Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Korn/Ferry International (NY: KFY )

74.81 -0.80 (-1.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	74.50	75.86	73.97	75.61	465,024	+2.42(+3.31%)
Sep 18, 2024	72.71	74.80	72.59	73.19	632,865	+0.13(+0.18%)
Sep 17, 2024	73.05	73.81	72.48	73.06	322,028	+1.07(+1.49%)
Sep 16, 2024	72.18	72.98	71.57	71.99	381,688	+0.07(+0.10%)
Sep 13, 2024	70.41	72.00	70.41	71.92	287,808	+2.65(+3.83%)
Sep 12, 2024	69.87	70.40	68.91	69.27	573,206	-0.20(-0.29%)
Sep 11, 2024	69.56	69.98	68.08	69.47	325,643	-0.68(-0.97%)
Sep 10, 2024	69.10	70.51	68.46	70.15	608,445	+1.16(+1.68%)
Sep 09, 2024	67.14	69.82	66.92	68.99	678,854	+2.37(+3.56%)
Sep 06, 2024	67.56	68.45	66.59	66.62	393,740	-1.34(-1.97%)
Sep 05, 2024	69.13	71.77	67.74	67.96	467,006	-3.33(-4.67%)
Sep 04, 2024	71.06	71.98	70.75	71.29	421,255	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Korn/Ferry International (NY: KFY )

Historical Prices