Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vereit Inc (NY: VER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.413 6.455 6.363 6.413 13,620,443 +0.02(+0.26%)
Nov 29, 2018 6.413 6.413 6.304 6.396 7,107,162 -0.02(-0.26%)
Nov 28, 2018 6.304 6.447 6.287 6.413 13,757,074 +0.10(+1.59%)
Nov 27, 2018 6.279 6.338 6.237 6.313 7,624,609 +0.03(+0.53%)
Nov 26, 2018 6.296 6.313 6.246 6.279 9,468,622 -0.01(-0.13%)
Nov 23, 2018 6.287 6.329 6.229 6.287 2,685,106 +0.00(+0.00%)
Nov 21, 2018 6.287 6.287 6.287 0 -0.02(-0.27%)
Nov 20, 2018 6.271 6.338 6.212 6.304 14,662,315 -0.02(-0.27%)
Nov 19, 2018 6.464 6.501 6.287 6.321 13,613,715 -0.14(-2.20%)
Nov 16, 2018 6.396 6.472 6.363 6.464 13,558,534 +0.07(+1.05%)
Nov 15, 2018 6.422 6.422 6.321 6.396 13,503,876 -0.06(-0.91%)
Nov 14, 2018 6.472 6.497 6.413 6.455 6,894,843 -0.02(-0.26%)
Nov 13, 2018 6.405 6.472 6.350 6.472 11,754,934 +0.08(+1.18%)
Nov 12, 2018 6.455 6.505 6.371 6.396 7,440,413 -0.05(-0.78%)
Nov 09, 2018 6.413 6.451 6.384 6.447 8,614,169 +0.03(+0.52%)
Nov 08, 2018 6.321 6.443 6.296 6.413 11,332,374 +0.07(+1.06%)
Nov 07, 2018 6.262 6.346 6.246 6.346 6,509,730 +0.08(+1.34%)
Nov 06, 2018 6.329 6.346 6.195 6.262 9,490,309 -0.05(-0.80%)
Nov 05, 2018 6.220 6.355 6.178 6.313 16,132,232 +0.10(+1.62%)
Nov 02, 2018 6.195 6.212 6.095 6.212 12,520,754 +0.02(+0.27%)
Nov 01, 2018 6.178 6.195 6.111 6.195 10,081,315 +0.05(+0.82%)
Oct 31, 2018 6.271 6.287 6.128 6.145 16,202,844 -0.13(-2.01%)
Oct 30, 2018 6.187 6.300 6.162 6.271 12,777,193 +0.09(+1.49%)
Oct 29, 2018 6.128 6.233 6.095 6.178 7,405,821 +0.10(+1.66%)
Oct 26, 2018 6.220 6.262 6.044 6.078 8,753,017 -0.17(-2.68%)
Oct 25, 2018 6.145 6.287 6.120 6.246 15,571,986 +0.10(+1.64%)
Oct 24, 2018 6.095 6.237 6.061 6.145 13,090,378 +0.07(+1.10%)
Oct 23, 2018 5.977 6.095 5.962 6.078 11,727,488 +0.10(+1.68%)
Oct 22, 2018 6.069 6.086 5.952 5.977 7,945,547 -0.08(-1.25%)
Oct 19, 2018 6.028 6.065 6.002 6.053 11,521,742 +0.03(+0.42%)
Oct 18, 2018 6.069 6.086 6.019 6.028 13,298,699 -0.04(-0.69%)
Oct 17, 2018 6.002 6.069 5.961 6.069 11,605,295 +0.06(+0.98%)
Oct 16, 2018 5.927 6.036 5.852 6.011 16,979,516 +0.11(+1.85%)
Oct 15, 2018 5.843 5.935 5.822 5.902 11,213,486 +0.06(+1.00%)
Oct 12, 2018 5.852 5.872 5.780 5.843 16,864,280 +0.04(+0.72%)
Oct 11, 2018 5.885 5.902 5.768 5.801 21,390,884 -0.08(-1.28%)
Oct 10, 2018 6.028 6.065 5.868 5.877 14,305,884 -0.19(-3.18%)
Oct 09, 2018 6.002 6.095 5.990 6.069 13,143,561 +0.04(+0.70%)
Oct 08, 2018 5.868 6.028 5.868 6.028 10,541,355 +0.17(+2.86%)
Oct 05, 2018 5.868 5.935 5.847 5.860 13,038,452 -0.01(-0.14%)
Oct 04, 2018 5.952 5.994 5.843 5.868 19,650,448 -0.13(-2.10%)
Oct 03, 2018 6.036 6.053 5.935 5.994 18,630,906 -0.04(-0.69%)
Oct 02, 2018 6.019 6.090 6.002 6.036 13,047,513 +0.03(+0.56%)
Oct 01, 2018 6.095 6.120 6.002 6.002 16,629,755 -0.08(-1.38%)
Sep 28, 2018 6.028 6.086 5.998 6.086 29,554,062 +0.07(+1.11%)
Sep 27, 2018 6.028 6.069 5.965 6.019 10,092,122 +0.06(+0.95%)
Sep 26, 2018 6.086 6.098 5.963 5.963 18,075,418 -0.11(-1.76%)
Sep 25, 2018 6.086 6.102 6.037 6.070 10,616,014 +0.01(+0.14%)
Sep 24, 2018 6.135 6.152 6.020 6.061 7,628,755 -0.08(-1.34%)
Sep 21, 2018 6.135 6.168 6.102 6.144 10,084,399 +0.01(+0.13%)
Sep 20, 2018 6.045 6.152 6.020 6.135 13,456,600 +0.09(+1.50%)
Sep 19, 2018 6.201 6.226 6.024 6.045 8,323,188 -0.16(-2.65%)
Sep 18, 2018 6.267 6.292 6.201 6.209 7,382,594 -0.05(-0.79%)
Sep 17, 2018 6.259 6.300 6.234 6.259 8,790,206 +0.00(+0.00%)
Sep 14, 2018 6.308 6.308 6.168 6.259 7,768,210 -0.06(-0.91%)
Sep 13, 2018 6.292 6.370 6.242 6.316 11,137,127 +0.06(+0.92%)
Sep 12, 2018 6.308 6.324 6.259 6.259 13,387,779 -0.04(-0.65%)
Sep 11, 2018 6.300 6.349 6.283 6.300 9,158,821 -0.02(-0.26%)
Sep 10, 2018 6.324 6.372 6.300 6.316 6,130,980 +0.01(+0.13%)
Sep 07, 2018 6.382 6.399 6.283 6.308 6,541,964 -0.12(-1.79%)
Sep 06, 2018 6.456 6.481 6.407 6.423 5,405,937 -0.01(-0.13%)
Sep 05, 2018 6.349 6.464 6.333 6.431 7,149,122 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.