Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.39 +0.18 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.27	38.27	38.17	38.25	106,266	+0.02(+0.04%)
Nov 25, 2015	38.17	38.24	38.24	38.24	11,131	+0.16(+0.43%)
Nov 18, 2015	38.08	38.07	38.07	38.07	1,167	+0.03(+0.08%)
Nov 16, 2015	38.05	38.04	38.04	38.04	1,816	-0.49(-1.26%)
Oct 28, 2015	38.57	38.53	38.53	38.53	519	-0.13(-0.34%)
Oct 27, 2015	38.66	38.66	38.66	38.66	778	+0.17(+0.44%)
Oct 23, 2015	38.50	38.49	38.49	38.49	7,935	-0.15(-0.39%)
Oct 22, 2015	38.51	38.64	38.51	38.64	390	+0.07(+0.19%)
Oct 21, 2015	38.53	38.57	38.53	38.57	520	+0.19(+0.49%)
Oct 20, 2015	38.38	38.38	38.38	38.38	130	-0.02(-0.05%)
Oct 12, 2015	38.40	38.40	38.40	38.40	520	+0.06(+0.16%)
Oct 09, 2015	38.34	38.37	38.34	38.34	1,951	-0.05(-0.12%)
Oct 08, 2015	38.38	38.42	38.38	38.38	650	-0.01(-0.03%)
Oct 05, 2015	38.39	38.39	38.39	38.39	130	+0.21(+0.55%)
Sep 30, 2015	38.22	38.18	38.18	38.18	780	+0.01(+0.02%)
Sep 29, 2015	38.24	38.29	38.17	38.17	2,861	-0.04(-0.10%)
Sep 28, 2015	38.17	38.26	38.14	38.21	4,714	+0.03(+0.08%)
Sep 23, 2015	38.18	38.19	38.14	38.18	13	-0.06(-0.16%)
Sep 22, 2015	38.23	38.30	38.16	38.24	2,861	+0.07(+0.18%)
Sep 21, 2015	38.17	38.17	38.16	38.17	1,821	-0.04(-0.10%)
Sep 18, 2015	38.24	38.24	38.17	38.21	2,347	+0.08(+0.20%)
Sep 17, 2015	38.07	38.21	38.04	38.14	5,998	-0.01(-0.02%)
Sep 04, 2015	38.22	38.14	38.14	38.14	2,216	+0.10(+0.26%)
Sep 03, 2015	38.05	38.05	38.04	38.04	2,331	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

Historical Prices