Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Db-Xt MSCI Southern Europe Hedged Eqty ETF (NY: EURZ )

20.78 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2016		19.60	19.60	19.60	0	+0.59(+3.10%)
Oct 12, 2016	18.94	19.01	19.01	19.01	200	+0.08(+0.42%)
Oct 11, 2016	19.03	19.03	18.93	18.93	550	-0.05(-0.26%)
Oct 04, 2016	18.98	18.98	18.98	18.98	100	+0.01(+0.07%)
Oct 03, 2016	18.97	18.97	18.97	18.97	0	+0.00(+0.00%)
Sep 30, 2016	18.97	18.97	18.97	18.97	550	+0.23(+1.21%)
Sep 29, 2016	18.80	18.80	18.71	18.74	1,000	-0.24(-1.26%)
Sep 28, 2016	18.83	18.98	18.83	18.98	800	+0.29(+1.55%)
Sep 27, 2016	18.69	18.69	18.69	18.69	100	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Db-Xt MSCI Southern Europe Hedged Eqty ETF (NY: EURZ )

Historical Prices