Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Smallcap Multifactor Ishares Edge MSCI ETF (NY: ISCF )

33.28 -0.45 (-1.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 19.43 19.43 19.43 19.43 381 -0.05(-0.23%)
Nov 23, 2015 19.47 19.47 19.47 19.47 256 -0.08(-0.39%)
Nov 20, 2015 19.55 19.55 19.55 19.55 1,016 +0.08(+0.40%)
Nov 19, 2015 19.47 19.47 19.47 19.47 3,812 +0.24(+1.25%)
Nov 16, 2015 19.23 19.23 19.23 19.23 254 +0.19(+1.01%)
Nov 13, 2015 19.08 19.08 19.02 19.04 1,720 -0.04(-0.19%)
Nov 12, 2015 19.10 19.10 19.07 19.07 1,026 +0.01(+0.06%)
Nov 09, 2015 19.28 19.06 19.06 19.06 1,270 -0.26(-1.34%)
Nov 04, 2015 19.25 19.32 19.32 19.32 4,320 -0.12(-0.61%)
Nov 02, 2015 19.32 19.44 19.32 19.44 29 +0.13(+0.69%)
Oct 30, 2015 19.31 19.31 19.30 19.30 3,568 +0.09(+0.45%)
Oct 27, 2015 19.27 19.22 19.22 19.22 889 -0.20(-1.05%)
Oct 26, 2015 19.42 19.44 19.41 19.42 1,622 -0.07(-0.36%)
Oct 23, 2015 19.49 19.49 19.49 19.49 3,176 +0.13(+0.69%)
Oct 19, 2015 19.36 19.36 19.36 19.36 1,651 +0.06(+0.30%)
Oct 16, 2015 19.30 19.30 19.30 19.30 268 +0.12(+0.64%)
Oct 14, 2015 19.18 19.18 19.18 19.18 1,778 -0.20(-1.06%)
Oct 08, 2015 19.38 19.38 19.38 19.38 127 +0.04(+0.20%)
Oct 06, 2015 19.31 19.34 19.34 19.34 254 +0.61(+3.28%)
Oct 01, 2015 18.73 18.73 18.73 18.73 1,906 +0.30(+1.62%)
Sep 29, 2015 18.43 18.43 18.43 18.43 381 -0.26(-1.39%)
Sep 23, 2015 18.59 18.69 18.59 18.69 2 -0.08(-0.42%)
Sep 22, 2015 18.77 18.77 18.77 18.77 292 -0.48(-2.49%)
Sep 16, 2015 19.25 19.25 19.25 19.25 1,143 +0.24(+1.24%)
Sep 14, 2015 19.02 19.01 19.01 19.01 3,303 -0.07(-0.37%)
Sep 11, 2015 19.08 19.08 19.08 19.08 1,012 +0.30(+1.59%)
Sep 09, 2015 19.01 19.01 18.79 18.79 1 +0.17(+0.93%)
Sep 04, 2015 18.61 18.61 18.61 18.61 1,143 -0.25(-1.33%)
Sep 03, 2015 18.86 18.89 18.84 18.86 5,463 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.