Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.03 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.547 6.789 6.547 6.681 964,282 +0.18(+2.74%)
Nov 29, 2006 6.270 6.503 6.255 6.503 853,177 +0.34(+5.44%)
Nov 28, 2006 6.031 6.229 6.031 6.168 494,143 +0.12(+1.98%)
Nov 27, 2006 6.016 6.051 6.007 6.048 404,984 +0.04(+0.68%)
Nov 24, 2006 5.993 6.016 5.966 6.007 171,115 +0.01(+0.24%)
Nov 22, 2006 5.952 6.025 5.943 5.993 562,383 +0.06(+0.98%)
Nov 21, 2006 5.899 5.934 5.885 5.934 411,500 +0.06(+0.99%)
Nov 20, 2006 5.882 5.934 5.876 5.876 201,292 +0.00(+0.00%)
Nov 17, 2006 5.891 5.920 5.876 5.876 237,298 -0.01(-0.10%)
Nov 16, 2006 5.891 5.934 5.882 5.882 197,520 -0.01(-0.15%)
Nov 15, 2006 5.902 5.943 5.861 5.891 134,766 +0.01(+0.25%)
Nov 14, 2006 5.949 5.964 5.867 5.876 159,799 -0.07(-1.23%)
Nov 13, 2006 5.949 5.975 5.926 5.949 201,635 -0.02(-0.34%)
Nov 10, 2006 6.007 6.007 5.934 5.969 166,657 -0.03(-0.44%)
Nov 09, 2006 5.978 6.010 5.958 5.996 354,233 +0.03(+0.54%)
Nov 08, 2006 5.999 6.028 5.949 5.964 252,729 -0.03(-0.49%)
Nov 07, 2006 6.031 6.031 5.975 5.993 209,865 +0.01(+0.24%)
Nov 06, 2006 6.007 6.022 5.949 5.978 336,744 +0.03(+0.54%)
Nov 03, 2006 5.891 5.972 5.891 5.946 159,456 +0.06(+0.94%)
Nov 02, 2006 5.891 5.905 5.861 5.891 67,211 +0.03(+0.50%)
Nov 01, 2006 5.905 6.022 5.861 5.861 329,200 -0.01(-0.25%)
Oct 31, 2006 5.867 5.920 5.861 5.876 134,080 +0.01(+0.15%)
Oct 30, 2006 5.940 5.940 5.853 5.867 124,478 -0.05(-0.89%)
Oct 27, 2006 5.940 5.952 5.896 5.920 114,534 -0.03(-0.44%)
Oct 26, 2006 5.920 5.969 5.905 5.946 219,466 +0.05(+0.79%)
Oct 25, 2006 5.847 5.902 5.838 5.899 218,780 +0.03(+0.50%)
Oct 24, 2006 5.861 5.888 5.838 5.870 257,873 +0.02(+0.35%)
Oct 23, 2006 5.920 5.961 5.850 5.850 379,265 -0.06(-0.94%)
Oct 20, 2006 5.934 5.934 5.894 5.905 119,335 -0.00(-0.05%)
Oct 19, 2006 5.964 5.964 5.891 5.908 111,447 -0.04(-0.64%)
Oct 18, 2006 5.934 5.964 5.899 5.946 148,825 +0.03(+0.49%)
Oct 17, 2006 5.975 5.978 5.891 5.917 159,113 -0.06(-0.98%)
Oct 16, 2006 5.978 5.978 5.937 5.975 110,762 -0.00(-0.05%)
Oct 13, 2006 6.036 6.036 5.937 5.978 227,010 +0.00(+0.00%)
Oct 12, 2006 6.036 6.036 5.969 5.978 174,887 -0.04(-0.63%)
Oct 11, 2006 6.007 6.022 5.978 6.016 301,766 +0.04(+0.59%)
Oct 10, 2006 6.016 6.016 5.934 5.981 352,175 -0.01(-0.19%)
Oct 09, 2006 5.993 6.007 5.876 5.993 195,119 -0.03(-0.48%)
Oct 06, 2006 6.080 6.118 5.949 6.022 854,205 -0.24(-3.86%)
Oct 05, 2006 6.118 6.328 6.039 6.264 352,861 +0.17(+2.78%)
Oct 04, 2006 5.949 6.109 5.850 6.095 292,165 +0.22(+3.72%)
Oct 03, 2006 5.861 5.882 5.835 5.876 200,263 +0.04(+0.75%)
Oct 02, 2006 5.885 5.969 5.832 5.832 409,785 +0.00(+0.00%)
Sep 29, 2006 6.095 6.095 5.832 5.832 754,074 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.