Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.173 5.427 5.144 5.427 1,277,774 +0.27(+5.29%)
Nov 29, 2022 4.988 5.183 4.944 5.154 747,422 +0.13(+2.52%)
Nov 28, 2022 5.066 5.066 4.969 5.027 678,678 -0.06(-1.15%)
Nov 25, 2022 4.920 5.105 4.920 5.086 270,129 +0.17(+3.37%)
Nov 23, 2022 4.920 4.998 4.852 4.920 1,024,783 +0.04(+0.80%)
Nov 22, 2022 4.959 4.988 4.871 4.881 1,522,019 -0.06(-1.18%)
Nov 21, 2022 4.969 5.027 4.939 4.939 671,445 +0.00(+0.00%)
Nov 18, 2022 5.066 5.095 4.930 4.939 2,125,523 -0.02(-0.39%)
Nov 17, 2022 4.910 5.008 4.881 4.959 738,060 -0.01(-0.20%)
Nov 16, 2022 5.066 5.105 4.959 4.969 772,915 -0.13(-2.49%)
Nov 15, 2022 5.173 5.242 5.086 5.095 1,009,557 +0.01(+0.19%)
Nov 14, 2022 5.183 5.227 5.086 5.086 1,269,260 -0.16(-2.97%)
Nov 11, 2022 5.388 5.388 5.193 5.242 1,351,862 -0.16(-2.89%)
Nov 10, 2022 5.222 5.466 5.134 5.397 1,183,959 +0.42(+8.41%)
Nov 09, 2022 4.988 5.066 4.862 4.978 1,608,347 -0.07(-1.35%)
Nov 08, 2022 5.329 5.358 5.032 5.047 879,158 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.