Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ACAQ )

2.550 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2023					0	+0.00(+0.00%)
Oct 18, 2023	8.420	10.00	7.840	8.710	72,586	-0.03(-0.40%)
Oct 17, 2023	9.500	9.690	7.800	8.745	43,527	-1.01(-10.31%)
Oct 16, 2023	9.400	9.950	8.000	9.750	32,958	+0.35(+3.72%)
Oct 13, 2023	9.100	9.890	8.950	9.400	19,466	+0.15(+1.62%)
Oct 12, 2023	9.540	10.18	8.660	9.250	35,712	-0.48(-4.93%)
Oct 11, 2023	7.900	11.40	7.690	9.730	719,558	+3.43(+54.44%)
Oct 10, 2023	5.920	6.449	5.540	6.300	89,092	+0.33(+5.52%)
Oct 09, 2023	7.000	7.310	5.600	5.971	54,194	-0.65(-9.81%)
Oct 06, 2023	6.310	8.500	5.900	6.620	347,300	+0.90(+15.73%)
Oct 05, 2023	5.000	8.490	4.280	5.720	212,581	+0.67(+13.27%)
Oct 04, 2023	5.580	5.800	4.710	5.050	17,475	-0.53(-9.50%)
Oct 03, 2023	5.550	5.990	5.200	5.580	38,325	+0.05(+0.90%)
Oct 02, 2023	9.690	10.00	4.910	5.530	162,240	-1.93(-25.87%)
Sep 29, 2023	9.580	11.15	7.250	7.460	83,492	-2.10(-21.97%)
Sep 28, 2023	10.01	10.09	9.510	9.560	11,551	+0.18(+1.92%)
Sep 27, 2023	10.99	11.92	8.720	9.380	37,470	-1.32(-12.34%)
Sep 26, 2023	10.10	11.25	10.05	10.70	23,332	+0.80(+8.08%)
Sep 25, 2023	10.72	10.04	9.900	9.900	49,366	-1.10(-10.00%)
Sep 22, 2023	11.36	11.36	10.90	11.00	56,254	-0.38(-3.30%)
Sep 21, 2023	11.30	11.50	11.25	11.38	68,754	+0.21(+1.84%)
Sep 20, 2023	11.78	11.78	11.10	11.17	274,985	-0.35(-3.04%)
Sep 19, 2023	11.17	12.80	10.94	11.52	25,764	+0.61(+5.59%)
Sep 18, 2023	11.03	11.50	10.91	10.91	5,288	-0.17(-1.53%)
Sep 15, 2023	11.09	11.52	11.08	11.08	103,436	+0.18(+1.65%)
Sep 14, 2023	11.26	11.56	10.90	10.90	15,583	-0.27(-2.42%)
Sep 13, 2023	11.17	11.17	11.17	11.17	395	+0.07(+0.63%)
Sep 12, 2023	11.10	11.10	11.10	11.10	25,001	+0.10(+0.91%)
Sep 11, 2023	10.92	11.00	10.84	11.00	2,993	+0.07(+0.69%)
Sep 08, 2023	11.10	11.15	10.85	10.93	54,220	-0.30(-2.72%)
Sep 07, 2023	11.00	11.23	11.00	11.23	655	+0.22(+2.00%)
Sep 06, 2023	10.84	11.04	10.84	11.01	1,706	-0.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NY: ACAQ )

Historical Prices