Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Royalty Ltd (NY: NSR )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.428 7.428 6.654 6.654 31,823 -0.35(-5.03%)
Nov 29, 2021 7.174 7.174 6.958 7.007 38,922 -0.04(-0.56%)
Nov 26, 2021 7.536 7.536 6.968 7.046 11,813 -0.37(-5.02%)
Nov 24, 2021 7.419 7.419 7.311 7.419 7,745 +0.11(+1.47%)
Nov 23, 2021 8.173 8.173 7.311 7.311 12,049 -0.16(-2.10%)
Nov 22, 2021 8.036 8.036 7.448 7.468 4,468 -0.09(-1.17%)
Nov 19, 2021 7.664 7.664 7.458 7.556 13,305 -0.11(-1.46%)
Nov 18, 2021 7.693 7.781 7.546 7.668 18,131 -0.01(-0.07%)
Nov 17, 2021 7.674 7.713 7.527 7.674 18,518 +0.09(+1.16%)
Nov 16, 2021 7.801 7.801 7.580 7.585 11,095 -0.15(-1.90%)
Nov 15, 2021 7.732 7.762 7.709 7.732 8,778 +0.02(+0.25%)
Nov 12, 2021 7.507 7.713 7.507 7.713 10,964 +0.11(+1.42%)
Nov 11, 2021 7.478 7.625 7.458 7.605 8,788 +0.12(+1.57%)
Nov 10, 2021 7.360 7.487 27,261 +0.10(+1.33%)
Nov 09, 2021 7.399 7.428 7.356 7.389 7,817 -0.09(-1.18%)
Nov 08, 2021 6.899 7.478 6.899 7.478 16,795 +0.43(+6.12%)
Nov 05, 2021 7.389 7.448 7.024 7.046 26,056 -0.38(-5.15%)
Nov 04, 2021 7.350 7.537 7.237 7.428 35,138 -0.10(-1.30%)
Nov 03, 2021 7.399 7.527 7.399 7.527 4,464 +0.08(+1.05%)
Nov 02, 2021 7.644 7.644 7.409 7.448 32,810 -0.15(-2.01%)
Nov 01, 2021 7.615 7.791 7.522 7.601 46,983 +0.08(+1.05%)
Oct 29, 2021 7.595 7.595 7.473 7.522 22,771 +0.06(+0.79%)
Oct 28, 2021 7.350 7.487 7.350 7.463 11,001 +0.09(+1.26%)
Oct 27, 2021 7.232 7.370 7.232 7.370 19,860 +0.09(+1.17%)
Oct 26, 2021 7.272 7.285 10,130 -0.01(-0.09%)
Oct 25, 2021 7.272 7.291 7.174 7.291 4,759 +0.14(+1.92%)
Oct 22, 2021 6.958 7.203 6.958 7.154 13,263 +0.10(+1.39%)
Oct 21, 2021 7.223 7.223 7.046 7.056 6,197 -0.17(-2.31%)
Oct 20, 2021 7.066 7.262 7.066 7.223 10,080 +0.16(+2.22%)
Oct 19, 2021 7.468 7.468 7.037 7.066 14,140 -0.28(-3.87%)
Oct 18, 2021 6.909 7.536 6.693 7.350 37,688 +0.49(+7.14%)
Oct 15, 2021 6.713 6.860 6.654 6.860 22,895 +0.19(+2.79%)
Oct 14, 2021 6.497 6.698 6.430 6.674 20,749 +0.41(+6.57%)
Oct 13, 2021 6.017 6.262 5.978 6.262 11,344 +0.33(+5.59%)
Oct 12, 2021 6.448 6.448 5.880 5.931 15,440 -0.35(-5.59%)
Oct 11, 2021 6.292 6.334 6.213 6.282 4,539 +0.06(+0.94%)
Oct 08, 2021 6.233 6.390 6.203 6.223 33,997 +0.07(+1.11%)
Oct 07, 2021 5.978 6.154 5.919 6.154 9,295 +0.20(+3.29%)
Oct 06, 2021 5.919 5.988 5.919 5.958 8,614 -0.06(-0.98%)
Oct 05, 2021 5.929 6.045 5.806 6.017 14,944 +0.10(+1.66%)
Oct 04, 2021 5.635 5.929 5.635 5.919 15,384 +0.13(+2.20%)
Oct 01, 2021 5.939 5.939 5.792 5.792 12,807 -0.14(-2.31%)
Sep 30, 2021 5.880 6.017 5.880 5.929 6,876 +0.01(+0.17%)
Sep 29, 2021 5.949 6.037 5.880 5.919 16,785 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.