Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.58 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.71 10.93 10.69 10.92 7,248 +0.17(+1.59%)
Nov 29, 2022 10.69 10.75 10.69 10.75 617 +0.05(+0.46%)
Nov 28, 2022 10.70 10.77 10.68 10.70 14,515 -0.09(-0.85%)
Nov 25, 2022 10.80 10.83 10.80 10.80 851 +0.06(+0.51%)
Nov 23, 2022 10.64 10.78 10.64 10.74 5,216 +0.10(+0.91%)
Nov 22, 2022 10.55 10.65 10.55 10.64 11,098 +0.08(+0.74%)
Nov 21, 2022 10.53 10.57 10.48 10.57 6,504 +0.04(+0.35%)
Nov 18, 2022 10.49 10.54 10.49 10.53 2,750 +0.04(+0.35%)
Nov 17, 2022 10.34 10.53 10.29 10.49 26,177 +0.05(+0.44%)
Nov 16, 2022 10.47 10.51 10.43 10.45 11,905 -0.14(-1.30%)
Nov 15, 2022 10.62 10.76 10.57 10.58 19,517 +0.13(+1.23%)
Nov 14, 2022 10.59 10.59 10.46 10.46 12,647 -0.12(-1.13%)
Nov 11, 2022 10.35 10.65 10.35 10.58 11,539 +0.19(+1.86%)
Nov 10, 2022 10.13 10.38 10.11 10.38 14,881 +0.57(+5.81%)
Nov 09, 2022 9.886 9.914 9.813 9.813 3,591 -0.17(-1.75%)
Nov 08, 2022 9.859 10.03 9.859 9.987 17,927 +0.17(+1.68%)
Nov 07, 2022 9.684 9.831 9.684 9.822 21,851 +0.17(+1.71%)
Nov 04, 2022 9.702 9.804 9.657 9.657 7,035 +0.04(+0.43%)
Nov 03, 2022 9.510 9.624 9.510 9.615 6,885 -0.00(-0.05%)
Nov 02, 2022 9.813 9.868 9.611 9.620 9,335 -0.22(-2.24%)
Nov 01, 2022 9.785 9.923 9.693 9.840 48,029 +0.18(+1.90%)
Oct 31, 2022 9.629 9.684 9.629 9.657 3,483 -0.06(-0.66%)
Oct 28, 2022 9.638 9.739 9.638 9.721 3,654 +0.09(+0.95%)
Oct 27, 2022 9.574 9.705 9.574 9.629 4,523 +0.06(+0.67%)
Oct 26, 2022 9.546 9.669 9.519 9.565 29,239 -0.01(-0.10%)
Oct 25, 2022 9.271 9.574 9.271 9.574 8,902 +0.30(+3.27%)
Oct 24, 2022 9.206 9.280 9.190 9.271 7,709 +0.05(+0.50%)
Oct 21, 2022 8.967 9.225 8.967 9.225 8,807 +0.17(+1.83%)
Oct 20, 2022 9.280 9.344 9.050 9.059 13,277 -0.22(-2.38%)
Oct 19, 2022 9.197 9.363 9.197 9.280 18,763 -0.03(-0.30%)
Oct 18, 2022 9.243 9.390 9.243 9.307 11,118 +0.18(+2.01%)
Oct 17, 2022 9.142 9.317 9.078 9.124 18,874 +0.19(+2.16%)
Oct 14, 2022 8.967 8.986 8.931 8.931 1,622 -0.23(-2.51%)
Oct 13, 2022 8.747 9.178 8.747 9.160 5,554 +0.25(+2.78%)
Oct 12, 2022 9.023 9.023 8.912 8.912 8,793 -0.02(-0.21%)
Oct 11, 2022 8.885 9.087 8.873 8.931 11,976 -0.05(-0.51%)
Oct 10, 2022 9.087 9.161 8.977 8.977 23,293 -0.11(-1.21%)
Oct 07, 2022 9.280 9.280 9.071 9.087 10,709 -0.22(-2.37%)
Oct 06, 2022 9.280 9.317 9.243 9.307 16,979 -0.04(-0.39%)
Oct 05, 2022 9.243 9.383 9.197 9.344 8,745 +0.06(+0.59%)
Oct 04, 2022 9.216 9.420 9.216 9.289 13,930 +0.20(+2.22%)
Oct 03, 2022 8.912 9.105 8.839 9.087 14,941 +0.33(+3.78%)
Sep 30, 2022 8.701 8.941 8.701 8.756 7,907 -0.01(-0.15%)
Sep 29, 2022 8.876 8.876 8.710 8.770 7,036 -0.23(-2.50%)
Sep 28, 2022 8.912 9.053 8.894 8.995 22,181 +0.10(+1.14%)
Sep 27, 2022 8.977 9.023 8.876 8.894 13,560 -0.03(-0.31%)
Sep 26, 2022 9.087 9.087 8.885 8.921 10,135 -0.18(-2.02%)
Sep 23, 2022 9.133 9.137 9.017 9.105 33,497 -0.17(-1.78%)
Sep 22, 2022 9.436 9.436 9.225 9.271 16,374 -0.17(-1.75%)
Sep 21, 2022 9.620 9.693 9.436 9.436 18,150 -0.16(-1.63%)
Sep 20, 2022 9.657 9.666 9.565 9.592 8,763 -0.15(-1.51%)
Sep 19, 2022 9.693 9.849 9.684 9.739 17,229 -0.05(-0.47%)
Sep 16, 2022 9.758 9.814 9.744 9.785 16,618 -0.13(-1.30%)
Sep 15, 2022 9.987 10.01 9.886 9.914 14,921 -0.09(-0.92%)
Sep 14, 2022 10.03 10.07 9.969 10.01 10,510 -0.05(-0.45%)
Sep 13, 2022 10.17 10.22 10.00 10.05 11,212 -0.32(-3.06%)
Sep 12, 2022 10.35 10.42 10.33 10.37 8,611 +0.18(+1.78%)
Sep 09, 2022 10.17 10.36 10.14 10.19 17,074 +0.07(+0.72%)
Sep 08, 2022 10.01 10.14 10.01 10.11 9,224 +0.02(+0.18%)
Sep 07, 2022 9.997 10.13 9.997 10.10 20,101 +0.04(+0.36%)
Sep 06, 2022 10.18 10.18 10.05 10.06 14,423 +0.02(+0.18%)
Sep 02, 2022 10.21 10.27 10.03 10.04 9,613 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.