Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.26 -0.19 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.608 8.676 8.608 8.653 3,588 +0.00(+0.00%)
Nov 27, 2019 8.638 8.668 8.627 8.653 3,189 +0.05(+0.52%)
Nov 26, 2019 8.623 8.653 8.589 8.608 8,383 -0.01(-0.09%)
Nov 25, 2019 8.533 8.615 8.495 8.615 21,051 +0.11(+1.24%)
Nov 22, 2019 8.525 8.566 8.480 8.510 18,074 -0.02(-0.18%)
Nov 21, 2019 8.495 8.593 8.480 8.525 17,884 +0.01(+0.16%)
Nov 20, 2019 8.540 8.607 8.512 8.512 16,861 -0.04(-0.42%)
Nov 19, 2019 8.563 8.593 8.548 8.548 10,548 +0.00(+0.00%)
Nov 18, 2019 8.548 8.579 8.548 8.548 9,748 -0.04(-0.49%)
Nov 15, 2019 8.585 8.604 8.555 8.589 5,448 +0.03(+0.38%)
Nov 14, 2019 8.525 8.585 8.510 8.557 10,178 -0.01(-0.15%)
Nov 13, 2019 8.450 8.578 8.450 8.569 15,974 +0.08(+0.97%)
Nov 12, 2019 8.555 8.563 8.487 8.487 17,645 -0.02(-0.27%)
Nov 11, 2019 8.465 8.543 8.465 8.510 22,813 -0.04(-0.52%)
Nov 08, 2019 8.533 8.578 8.510 8.554 15,815 -0.05(-0.62%)
Nov 07, 2019 8.563 8.615 8.533 8.608 36,227 +0.08(+0.88%)
Nov 06, 2019 8.578 8.615 8.520 8.533 29,972 +0.00(+0.00%)
Nov 05, 2019 8.503 8.615 8.503 8.533 25,518 +0.01(+0.09%)
Nov 04, 2019 8.548 8.578 8.484 8.525 53,082 +0.08(+0.94%)
Nov 01, 2019 8.435 8.510 8.375 8.446 14,619 +0.10(+1.22%)
Oct 31, 2019 8.307 8.345 8.292 8.345 18,545 -0.02(-0.18%)
Oct 30, 2019 8.345 8.360 8.337 8.360 8,791 +0.01(+0.09%)
Oct 29, 2019 8.390 8.417 8.352 8.352 4,162 -0.06(-0.72%)
Oct 28, 2019 8.345 8.412 8.332 8.412 9,095 +0.09(+1.08%)
Oct 25, 2019 8.269 8.345 8.269 8.322 7,309 +0.02(+0.18%)
Oct 24, 2019 8.345 8.420 8.299 8.307 11,749 -0.02(-0.27%)
Oct 23, 2019 8.322 8.329 8.292 8.329 36,469 +0.00(+0.00%)
Oct 22, 2019 8.337 8.374 8.284 8.329 15,836 +0.02(+0.18%)
Oct 21, 2019 8.262 8.357 8.255 8.314 14,001 +0.04(+0.45%)
Oct 18, 2019 8.307 8.307 8.248 8.277 11,429 -0.02(-0.27%)
Oct 17, 2019 8.232 8.299 8.198 8.299 15,036 +0.11(+1.38%)
Oct 16, 2019 8.171 8.232 8.156 8.187 16,588 -0.03(-0.37%)
Oct 15, 2019 8.164 8.269 8.126 8.217 28,617 +0.10(+1.20%)
Oct 14, 2019 8.276 8.307 8.111 8.119 26,980 -0.02(-0.19%)
Oct 11, 2019 8.194 8.262 8.134 8.134 53,426 +0.05(+0.56%)
Oct 10, 2019 8.119 8.135 8.051 8.089 29,008 +0.04(+0.47%)
Oct 09, 2019 8.036 8.116 8.013 8.051 15,524 +0.03(+0.38%)
Oct 08, 2019 8.036 8.051 7.976 8.021 37,196 -0.07(-0.84%)
Oct 07, 2019 8.111 8.141 8.089 8.089 16,631 -0.06(-0.74%)
Oct 04, 2019 8.074 8.209 8.066 8.149 10,366 +0.02(+0.19%)
Oct 03, 2019 8.074 8.141 8.051 8.134 28,769 +0.02(+0.28%)
Oct 02, 2019 8.171 8.174 8.066 8.111 30,184 -0.11(-1.28%)
Oct 01, 2019 8.352 8.457 8.187 8.217 40,569 -0.16(-1.89%)
Sep 30, 2019 8.352 8.435 8.322 8.375 34,575 +0.03(+0.41%)
Sep 27, 2019 8.382 8.465 8.307 8.341 31,630 -0.07(-0.85%)
Sep 26, 2019 8.367 8.465 8.314 8.412 37,908 +0.04(+0.45%)
Sep 25, 2019 8.299 8.420 8.265 8.375 51,042 +0.07(+0.82%)
Sep 24, 2019 8.345 8.382 8.278 8.307 32,821 -0.08(-0.99%)
Sep 23, 2019 8.352 8.446 8.344 8.390 7,453 +0.03(+0.33%)
Sep 20, 2019 8.412 8.442 8.360 8.362 12,758 -0.04(-0.51%)
Sep 19, 2019 8.450 8.503 8.405 8.405 20,803 -0.06(-0.71%)
Sep 18, 2019 8.457 8.472 8.383 8.465 7,219 -0.02(-0.18%)
Sep 17, 2019 8.446 8.487 8.446 8.480 16,167 -0.02(-0.18%)
Sep 16, 2019 8.487 8.525 8.472 8.495 16,305 -0.05(-0.53%)
Sep 13, 2019 8.457 8.555 8.457 8.540 12,758 +0.11(+1.25%)
Sep 12, 2019 8.450 8.487 8.410 8.435 20,145 +0.04(+0.53%)
Sep 11, 2019 8.286 8.439 8.286 8.390 31,371 +0.13(+1.62%)
Sep 10, 2019 8.175 8.264 8.080 8.256 22,958 +0.09(+1.09%)
Sep 09, 2019 8.145 8.175 8.123 8.167 12,386 +0.04(+0.55%)
Sep 06, 2019 8.138 8.145 8.071 8.123 42,386 +0.03(+0.37%)
Sep 05, 2019 8.056 8.146 8.056 8.093 17,802 +0.13(+1.68%)
Sep 04, 2019 7.944 8.011 7.915 7.959 14,874 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.