Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.938 8.025 7.895 7.996 19,294 +0.02(+0.23%)
Nov 29, 2018 7.974 7.986 7.909 7.978 18,963 -0.01(-0.14%)
Nov 28, 2018 7.851 7.989 7.841 7.989 77,848 +0.15(+1.94%)
Nov 27, 2018 7.866 7.866 7.815 7.837 47,727 -0.01(-0.09%)
Nov 26, 2018 7.800 7.924 7.800 7.844 21,453 +0.04(+0.56%)
Nov 23, 2018 7.728 7.808 7.728 7.800 80,345 +0.07(+0.85%)
Nov 21, 2018 7.735 7.735 7.735 0 +0.04(+0.57%)
Nov 20, 2018 7.735 7.793 7.670 7.691 37,748 -0.11(-1.40%)
Nov 19, 2018 7.924 7.967 7.800 7.800 87,052 -0.15(-1.92%)
Nov 16, 2018 7.945 7.953 7.887 7.953 26,873 -0.01(-0.09%)
Nov 15, 2018 7.880 7.960 7.844 7.960 25,599 +0.05(+0.64%)
Nov 14, 2018 7.967 8.013 7.858 7.909 38,552 -0.04(-0.55%)
Nov 13, 2018 7.960 8.011 7.935 7.953 35,224 +0.01(+0.09%)
Nov 12, 2018 7.996 8.004 7.945 7.945 28,557 -0.12(-1.44%)
Nov 09, 2018 8.091 8.127 8.025 8.062 29,078 -0.04(-0.54%)
Nov 08, 2018 8.069 8.152 8.069 8.105 71,280 +0.02(+0.27%)
Nov 07, 2018 8.033 8.101 8.033 8.083 83,292 +0.12(+1.55%)
Nov 06, 2018 7.938 8.004 7.938 7.960 74,065 -0.01(-0.09%)
Nov 05, 2018 7.989 8.013 7.947 7.967 39,120 -0.03(-0.36%)
Nov 02, 2018 7.989 8.040 7.945 7.996 38,588 +0.06(+0.73%)
Nov 01, 2018 7.880 7.981 7.837 7.938 20,464 +0.13(+1.67%)
Oct 31, 2018 7.793 7.844 7.771 7.808 73,849 +0.08(+0.99%)
Oct 30, 2018 7.662 7.735 7.662 7.731 27,747 +0.06(+0.80%)
Oct 29, 2018 7.829 7.867 7.655 7.670 54,216 -0.09(-1.12%)
Oct 26, 2018 7.757 7.793 7.662 7.757 80,759 -0.09(-1.11%)
Oct 25, 2018 7.721 7.873 7.721 7.844 59,406 +0.11(+1.41%)
Oct 24, 2018 7.982 8.033 7.735 7.735 139,260 -0.33(-4.05%)
Oct 23, 2018 8.062 8.102 7.974 8.062 54,440 -0.12(-1.51%)
Oct 22, 2018 8.228 8.330 8.141 8.185 34,810 -0.04(-0.53%)
Oct 19, 2018 8.192 8.294 8.192 8.228 12,127 +0.04(+0.44%)
Oct 18, 2018 8.301 8.312 8.185 8.192 25,650 -0.14(-1.66%)
Oct 17, 2018 8.359 8.395 8.316 8.330 24,639 -0.03(-0.35%)
Oct 16, 2018 8.316 8.362 8.316 8.359 29,456 +0.15(+1.77%)
Oct 15, 2018 8.221 8.245 8.207 8.214 44,507 -0.01(-0.09%)
Oct 12, 2018 8.294 8.330 8.207 8.221 23,979 -0.02(-0.27%)
Oct 11, 2018 8.381 8.446 8.221 8.244 49,577 -0.17(-2.07%)
Oct 10, 2018 8.598 8.598 8.417 8.418 15,265 -0.21(-2.43%)
Oct 09, 2018 8.620 8.686 8.609 8.628 16,457 +0.00(+0.00%)
Oct 08, 2018 8.635 8.657 8.504 8.628 18,285 -0.05(-0.59%)
Oct 05, 2018 8.744 8.773 8.678 8.678 25,495 -0.09(-0.99%)
Oct 04, 2018 8.852 8.862 8.752 8.765 43,707 -0.09(-1.06%)
Oct 03, 2018 8.874 8.896 8.854 8.860 24,626 +0.01(+0.16%)
Oct 02, 2018 8.816 8.845 8.809 8.845 26,504 -0.01(-0.16%)
Oct 01, 2018 8.852 8.897 8.852 8.860 37,218 +0.01(+0.08%)
Sep 28, 2018 8.911 8.932 8.845 8.852 35,142 -0.08(-0.89%)
Sep 27, 2018 8.918 8.954 8.918 8.932 23,877 +0.00(+0.00%)
Sep 26, 2018 8.932 8.940 8.932 8.932 16,384 -0.01(-0.08%)
Sep 25, 2018 8.947 8.954 8.940 8.940 11,386 -0.01(-0.16%)
Sep 24, 2018 8.947 8.961 8.932 8.954 22,283 -0.01(-0.16%)
Sep 21, 2018 8.983 8.983 8.947 8.969 8,131 +0.00(+0.00%)
Sep 20, 2018 8.954 8.976 8.954 8.969 6,938 +0.04(+0.41%)
Sep 19, 2018 8.874 8.954 8.874 8.932 5,949 +0.03(+0.30%)
Sep 18, 2018 8.860 8.911 8.860 8.906 20,907 +0.02(+0.19%)
Sep 17, 2018 8.896 8.932 8.867 8.889 19,701 -0.04(-0.49%)
Sep 14, 2018 8.881 8.932 8.881 8.932 9,371 +0.04(+0.41%)
Sep 13, 2018 8.881 8.896 8.881 8.896 4,087 +0.02(+0.25%)
Sep 12, 2018 8.859 8.874 8.780 8.874 9,465 +0.04(+0.41%)
Sep 11, 2018 8.773 8.838 8.773 8.838 8,148 +0.04(+0.49%)
Sep 10, 2018 8.823 8.829 8.794 8.794 9,458 -0.01(-0.08%)
Sep 07, 2018 8.780 8.809 8.758 8.802 13,368 -0.04(-0.41%)
Sep 06, 2018 8.874 8.922 8.809 8.838 47,218 -0.04(-0.49%)
Sep 05, 2018 8.896 8.947 8.881 8.881 22,800 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.