Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.89 +0.29 (+2.50%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.383 7.397 7.362 7.374 23,850 -0.01(-0.11%)
Nov 27, 2015 7.397 7.467 7.334 7.383 19,274 +0.06(+0.86%)
Nov 25, 2015 7.256 7.319 7.319 7.319 32,284 +0.01(+0.10%)
Nov 24, 2015 7.249 7.314 7.249 7.312 32,276 +0.04(+0.58%)
Nov 23, 2015 7.256 7.298 7.256 7.270 36,652 -0.03(-0.39%)
Nov 20, 2015 7.242 7.303 7.228 7.298 24,160 +0.06(+0.87%)
Nov 19, 2015 7.207 7.245 7.200 7.235 16,810 +0.01(+0.10%)
Nov 18, 2015 7.186 7.228 7.186 7.228 19,460 +0.04(+0.59%)
Nov 17, 2015 7.151 7.221 7.151 7.186 17,460 +0.00(+0.00%)
Nov 16, 2015 7.094 7.193 7.094 7.186 2,290,820 +0.04(+0.59%)
Nov 13, 2015 7.137 7.207 7.137 7.144 33,190 -0.07(-0.97%)
Nov 12, 2015 7.221 7.249 7.214 7.214 16,817 -0.06(-0.87%)
Nov 11, 2015 7.362 7.362 7.270 7.277 14,169 -0.04(-0.48%)
Nov 10, 2015 7.242 7.319 7.242 7.312 13,906 +0.01(+0.13%)
Nov 09, 2015 7.362 7.383 7.298 7.303 25,486 -0.09(-1.27%)
Nov 06, 2015 7.460 7.460 7.397 7.397 10,207 -0.15(-1.96%)
Nov 05, 2015 7.369 7.544 7.369 7.544 46,138 +0.14(+1.90%)
Nov 04, 2015 7.376 7.418 7.376 7.404 10,958 -0.00(-0.00%)
Nov 03, 2015 7.305 7.410 7.298 7.404 23,907 +0.04(+0.57%)
Nov 02, 2015 7.263 7.362 7.263 7.362 14,583 +0.06(+0.77%)
Oct 30, 2015 7.249 7.319 7.249 7.305 9,119 +0.04(+0.56%)
Oct 29, 2015 7.305 7.305 7.265 7.265 12,362 -0.08(-1.03%)
Oct 28, 2015 7.256 7.341 7.256 7.341 38,588 +0.06(+0.87%)
Oct 27, 2015 7.291 7.305 7.270 7.277 10,425 +0.00(+0.00%)
Oct 26, 2015 7.319 7.348 7.277 7.277 21,488 -0.06(-0.77%)
Oct 23, 2015 7.355 7.355 7.284 7.334 20,022 +0.03(+0.38%)
Oct 22, 2015 7.277 7.312 7.277 7.305 11,484 +0.01(+0.19%)
Oct 21, 2015 7.207 7.341 7.200 7.291 27,716 +0.07(+0.98%)
Oct 20, 2015 7.179 7.221 7.179 7.221 20,672 +0.03(+0.49%)
Oct 19, 2015 7.214 7.221 7.172 7.186 12,673 -0.01(-0.15%)
Oct 16, 2015 7.207 7.207 7.186 7.197 12,915 -0.03(-0.43%)
Oct 15, 2015 7.186 7.228 7.186 7.228 21,895 +0.02(+0.29%)
Oct 14, 2015 7.242 7.249 7.186 7.207 10,854 +0.00(+0.00%)
Oct 13, 2015 7.277 7.277 7.193 7.207 16,715 -0.15(-2.10%)
Oct 12, 2015 7.207 7.376 7.193 7.362 12,818 +0.12(+1.65%)
Oct 09, 2015 7.186 7.242 7.186 7.242 13,653 +0.05(+0.65%)
Oct 08, 2015 7.137 7.200 7.111 7.195 19,030 +0.02(+0.33%)
Oct 07, 2015 7.116 7.186 7.116 7.172 17,413 +0.09(+1.29%)
Oct 06, 2015 7.038 7.101 7.038 7.080 13,286 +0.03(+0.40%)
Oct 05, 2015 7.010 7.066 7.010 7.052 26,150 +0.08(+1.21%)
Oct 02, 2015 6.900 7.024 6.869 6.968 15,180 +0.01(+0.10%)
Oct 01, 2015 6.940 6.987 6.940 6.961 5,678 -0.01(-0.20%)
Sep 30, 2015 6.905 6.975 6.891 6.975 28,383 +0.09(+1.33%)
Sep 29, 2015 6.855 6.926 6.848 6.884 25,378 +0.00(+0.00%)
Sep 28, 2015 6.954 7.010 6.884 6.884 13,652 -0.15(-2.11%)
Sep 25, 2015 7.094 7.116 7.024 7.032 20,201 -0.04(-0.58%)
Sep 24, 2015 7.073 7.089 7.045 7.073 16,981 -0.05(-0.69%)
Sep 23, 2015 7.101 7.133 7.101 7.123 5,132 -0.01(-0.10%)
Sep 22, 2015 7.158 7.186 7.130 7.130 11,100 -0.06(-0.90%)
Sep 21, 2015 7.221 7.277 7.193 7.195 26,019 -0.03(-0.46%)
Sep 18, 2015 7.228 7.265 7.228 7.228 18,565 -0.02(-0.29%)
Sep 17, 2015 7.179 7.277 7.165 7.249 11,299 +0.01(+0.10%)
Sep 16, 2015 7.207 7.263 7.200 7.242 13,677 -0.03(-0.40%)
Sep 15, 2015 7.116 7.312 7.095 7.271 15,513 +0.13(+1.88%)
Sep 14, 2015 7.137 7.171 7.137 7.137 14,488 -0.04(-0.49%)
Sep 11, 2015 7.066 7.179 7.059 7.172 18,334 +0.07(+0.99%)
Sep 10, 2015 7.080 7.130 7.052 7.101 20,902 -0.01(-0.10%)
Sep 09, 2015 7.094 7.139 7.094 7.109 26,288 +0.02(+0.32%)
Sep 08, 2015 7.059 7.087 7.059 7.086 12,335 +0.08(+1.09%)
Sep 04, 2015 7.031 7.010 7.010 7.010 19,484 -0.04(-0.60%)
Sep 03, 2015 7.066 7.101 7.052 7.052 18,834 +0.01(+0.20%)
Sep 02, 2015 7.059 7.080 7.031 7.038 17,661 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.