Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.36 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014	43.23	43.20	43.20	43.20	575	+0.05(+0.12%)
Nov 21, 2014	43.15	43.15	43.15	43.15	47	-0.03(-0.08%)
Nov 20, 2014	43.15	43.18	43.15	43.18	8,690	-0.07(-0.16%)
Nov 13, 2014	43.25	43.25	43.25	43.25	57	+0.10(+0.24%)
Nov 12, 2014	43.15	43.15	43.15	43.15	1,439	-0.04(-0.09%)
Oct 31, 2014	43.18	43.18	43.18	43.18	115	-0.17(-0.38%)
Oct 21, 2014	43.35	43.35	43.35	43.35	230	+0.02(+0.06%)
Oct 02, 2014	43.32	43.33	43.33	43.33	57	-0.02(-0.05%)
Sep 30, 2014	43.35	43.35	43.35	43.35	15	+0.03(+0.06%)
Sep 24, 2014	43.39	43.32	43.32	43.32	2,361	+0.00(+0.00%)
Sep 09, 2014	43.32	43.32	43.32	43.32	0	+0.00(+0.00%)
Sep 08, 2014	43.32	43.32	43.32	43.32	0	-0.03(-0.08%)
Sep 04, 2014	43.41	43.35	43.35	43.35	460	+0.03(+0.08%)
Sep 03, 2014	43.41	43.41	43.32	43.32	1,267	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices