Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.759 8.802 8.660 8.735 239,587 +0.00(+0.03%)
Nov 27, 2009 8.690 8.740 8.629 8.733 193,315 -0.18(-1.98%)
Nov 25, 2009 8.706 8.928 8.706 8.909 274,013 +0.17(+1.98%)
Nov 24, 2009 8.782 8.782 8.633 8.736 150,422 -0.01(-0.13%)
Nov 23, 2009 8.702 8.855 8.698 8.748 228,177 +0.13(+1.56%)
Nov 20, 2009 8.598 8.702 8.556 8.614 96,392 +0.02(+0.22%)
Nov 19, 2009 8.648 8.656 8.499 8.595 214,610 -0.20(-2.31%)
Nov 18, 2009 8.905 8.909 8.644 8.798 219,204 -0.06(-0.69%)
Nov 17, 2009 8.936 8.936 8.805 8.859 179,792 -0.10(-1.07%)
Nov 16, 2009 8.863 8.990 8.859 8.955 236,567 +0.17(+1.92%)
Nov 13, 2009 8.729 8.832 8.687 8.786 192,848 +0.14(+1.60%)
Nov 12, 2009 8.763 8.763 8.552 8.648 242,377 -0.18(-2.00%)
Nov 11, 2009 8.725 8.913 8.652 8.825 1,303,799 +0.23(+2.63%)
Nov 10, 2009 8.533 8.606 8.449 8.598 241,642 -0.03(-0.36%)
Nov 09, 2009 8.664 8.702 8.533 8.629 510,352 +0.25(+2.97%)
Nov 06, 2009 8.169 8.387 8.150 8.380 361,658 +0.14(+1.68%)
Nov 05, 2009 8.150 8.246 8.081 8.242 228,959 +0.31(+3.92%)
Nov 04, 2009 7.943 8.050 7.916 7.931 330,603 +0.20(+2.53%)
Nov 03, 2009 7.697 7.739 7.617 7.735 361,272 -0.13(-1.71%)
Nov 02, 2009 7.824 8.088 7.739 7.870 485,424 -0.02(-0.19%)
Oct 30, 2009 8.054 8.054 7.839 7.885 776,898 -0.31(-3.79%)
Oct 29, 2009 7.728 8.238 7.728 8.196 296,638 +0.28(+3.49%)
Oct 28, 2009 7.908 7.962 7.889 7.920 821,530 -0.06(-0.77%)
Oct 27, 2009 8.188 8.188 7.958 7.981 571,147 -0.30(-3.61%)
Oct 26, 2009 8.315 8.437 8.219 8.280 322,645 -0.12(-1.42%)
Oct 23, 2009 8.453 8.464 8.376 8.399 526,831 -0.16(-1.88%)
Oct 22, 2009 8.426 8.629 8.303 8.560 363,160 +0.04(+0.50%)
Oct 21, 2009 8.583 8.629 8.518 8.518 254,979 -0.12(-1.42%)
Oct 20, 2009 8.514 8.644 8.514 8.641 479,338 -0.15(-1.70%)
Oct 19, 2009 8.633 8.794 8.625 8.790 328,173 +0.17(+1.96%)
Oct 16, 2009 8.587 8.664 8.556 8.621 336,337 -0.01(-0.09%)
Oct 15, 2009 8.851 8.851 8.564 8.629 482,118 -0.00(-0.04%)
Oct 14, 2009 8.625 8.679 8.598 8.633 411,362 +0.17(+2.04%)
Oct 13, 2009 8.541 8.541 8.391 8.460 189,064 +0.03(+0.32%)
Oct 12, 2009 8.464 8.487 8.387 8.433 352,759 +0.16(+1.95%)
Oct 09, 2009 8.230 8.330 8.196 8.272 222,847 -0.06(-0.69%)
Oct 08, 2009 8.341 8.361 8.307 8.330 579,218 +0.10(+1.26%)
Oct 07, 2009 8.169 8.242 8.054 8.226 488,183 +0.02(+0.19%)
Oct 06, 2009 8.207 8.272 8.127 8.211 708,678 +0.12(+1.47%)
Oct 05, 2009 7.996 8.119 7.996 8.092 275,069 +0.10(+1.25%)
Oct 02, 2009 7.904 8.031 7.904 7.992 273,356 -0.06(-0.76%)
Oct 01, 2009 8.253 8.284 8.023 8.054 648,910 -0.08(-1.04%)
Sep 30, 2009 8.192 8.246 8.081 8.138 261,821 +0.04(+0.47%)
Sep 29, 2009 8.161 8.203 8.046 8.100 409,091 -0.02(-0.26%)
Sep 28, 2009 8.058 8.214 8.058 8.121 527,363 +0.11(+1.32%)
Sep 25, 2009 7.962 8.249 7.900 8.015 395,159 +0.07(+0.87%)
Sep 24, 2009 8.119 8.215 7.916 7.946 238,520 -0.14(-1.75%)
Sep 23, 2009 8.234 8.238 8.088 8.088 403,680 -0.16(-1.95%)
Sep 22, 2009 8.177 8.288 8.157 8.249 383,251 +0.14(+1.70%)
Sep 21, 2009 8.107 8.130 7.950 8.111 348,264 -0.05(-0.56%)
Sep 18, 2009 8.226 8.238 8.153 8.157 196,918 +0.01(+0.14%)
Sep 17, 2009 8.226 8.276 8.054 8.146 401,020 +0.03(+0.33%)
Sep 16, 2009 8.038 8.257 8.000 8.119 464,825 +0.15(+1.93%)
Sep 15, 2009 7.954 8.004 7.866 7.966 264,991 +0.15(+1.91%)
Sep 14, 2009 7.678 7.939 7.666 7.816 427,536 -0.02(-0.29%)
Sep 11, 2009 7.824 7.877 7.758 7.839 261,005 -0.04(-0.54%)
Sep 10, 2009 7.862 7.881 7.732 7.881 252,332 +0.06(+0.78%)
Sep 09, 2009 7.843 7.851 7.732 7.820 381,895 +0.02(+0.30%)
Sep 08, 2009 7.705 7.870 7.705 7.797 330,100 +0.19(+2.52%)
Sep 04, 2009 7.432 7.613 7.402 7.605 244,609 +0.23(+3.17%)
Sep 03, 2009 7.298 7.406 7.218 7.371 140,712 +0.15(+2.02%)
Sep 02, 2009 7.179 7.294 7.179 7.225 143,019 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.