Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.97 -0.09 (-0.71%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.014 7.036 6.981 7.003 114,790 -0.02(-0.23%)
Nov 27, 2015 7.036 7.036 6.943 7.019 63,038 +0.02(+0.23%)
Nov 25, 2015 7.014 7.003 7.003 7.003 105,198 -0.04(-0.54%)
Nov 24, 2015 7.074 7.091 7.014 7.041 72,466 -0.02(-0.31%)
Nov 23, 2015 7.025 7.091 6.992 7.063 185,976 +0.04(+0.62%)
Nov 20, 2015 6.959 7.019 6.921 7.019 175,328 +0.04(+0.63%)
Nov 19, 2015 6.899 6.998 6.888 6.976 197,478 +0.07(+0.95%)
Nov 18, 2015 6.861 6.943 6.850 6.910 186,865 +0.04(+0.56%)
Nov 17, 2015 6.915 6.926 6.845 6.872 80,801 -0.04(-0.64%)
Nov 16, 2015 6.861 6.921 6.822 6.916 148,355 +0.06(+0.89%)
Nov 13, 2015 6.779 6.904 6.779 6.855 106,524 +0.10(+1.46%)
Nov 12, 2015 6.850 6.872 6.751 6.757 196,262 -0.12(-1.76%)
Nov 11, 2015 6.894 6.900 6.818 6.878 137,072 -0.02(-0.24%)
Nov 10, 2015 6.894 6.949 6.824 6.894 170,984 -0.03(-0.39%)
Nov 09, 2015 6.971 6.971 6.883 6.922 135,458 -0.04(-0.63%)
Nov 06, 2015 6.911 7.003 6.845 6.965 207,258 +0.03(+0.47%)
Nov 05, 2015 6.949 6.954 6.911 6.933 91,218 -0.02(-0.24%)
Nov 04, 2015 6.949 6.954 6.911 6.949 90,778 +0.00(+0.00%)
Nov 03, 2015 6.954 6.974 6.916 6.949 122,832 -0.02(-0.31%)
Nov 02, 2015 6.954 6.976 6.911 6.971 63,255 +0.01(+0.16%)
Oct 30, 2015 6.954 6.982 6.911 6.960 127,487 -0.01(-0.08%)
Oct 29, 2015 6.982 7.009 6.960 6.965 71,894 -0.02(-0.31%)
Oct 28, 2015 6.965 6.992 6.943 6.987 147,670 +0.03(+0.47%)
Oct 27, 2015 6.954 6.976 6.894 6.954 114,574 +0.01(+0.16%)
Oct 26, 2015 6.971 6.992 6.936 6.943 81,800 -0.02(-0.31%)
Oct 23, 2015 6.976 6.976 6.949 6.965 74,840 -0.01(-0.08%)
Oct 22, 2015 6.922 6.971 6.916 6.971 82,780 +0.08(+1.13%)
Oct 21, 2015 6.938 6.960 6.889 6.893 53,158 -0.04(-0.57%)
Oct 20, 2015 6.911 6.933 6.878 6.933 57,000 +0.03(+0.39%)
Oct 19, 2015 6.922 6.943 6.896 6.905 88,857 +0.01(+0.16%)
Oct 16, 2015 6.878 6.911 6.845 6.894 88,244 +0.00(+0.00%)
Oct 15, 2015 6.873 6.916 6.851 6.894 95,858 +0.01(+0.16%)
Oct 14, 2015 6.873 6.905 6.856 6.883 89,662 -0.01(-0.08%)
Oct 13, 2015 6.954 6.954 6.856 6.889 270,722 -0.01(-0.17%)
Oct 12, 2015 6.912 6.944 6.890 6.901 88,495 -0.04(-0.62%)
Oct 09, 2015 6.906 6.960 6.906 6.944 107,339 +0.00(+0.00%)
Oct 08, 2015 6.846 6.950 6.814 6.944 222,522 +0.11(+1.67%)
Oct 07, 2015 6.760 6.836 6.705 6.830 553,679 +0.12(+1.86%)
Oct 06, 2015 6.695 6.730 6.657 6.705 315,070 +0.02(+0.24%)
Oct 05, 2015 6.705 6.716 6.673 6.689 249,021 -0.02(-0.24%)
Oct 02, 2015 6.776 6.776 6.684 6.705 218,209 -0.10(-1.51%)
Oct 01, 2015 6.776 6.825 6.776 6.809 85,714 +0.06(+0.88%)
Sep 30, 2015 6.819 6.863 6.743 6.749 178,532 -0.06(-0.88%)
Sep 29, 2015 6.863 6.906 6.792 6.809 173,648 -0.03(-0.40%)
Sep 28, 2015 6.912 6.933 6.830 6.836 73,546 -0.09(-1.33%)
Sep 25, 2015 6.906 6.944 6.895 6.928 121,160 +0.04(+0.63%)
Sep 24, 2015 6.950 6.960 6.874 6.884 100,338 -0.08(-1.17%)
Sep 23, 2015 6.971 7.031 6.906 6.966 145,591 +0.02(+0.31%)
Sep 22, 2015 7.004 7.020 6.939 6.944 130,002 -0.09(-1.23%)
Sep 21, 2015 7.069 7.096 7.026 7.031 97,078 +0.01(+0.08%)
Sep 18, 2015 7.042 7.101 7.026 7.026 66,284 -0.04(-0.61%)
Sep 17, 2015 6.998 7.069 6.992 7.069 80,038 +0.07(+1.01%)
Sep 16, 2015 6.998 7.020 6.994 6.998 93,854 +0.00(+0.00%)
Sep 15, 2015 6.971 6.998 6.966 6.998 109,466 +0.03(+0.47%)
Sep 14, 2015 6.998 7.015 6.960 6.966 49,499 -0.01(-0.08%)
Sep 11, 2015 7.004 7.020 6.971 6.971 75,425 -0.02(-0.27%)
Sep 10, 2015 6.963 7.017 6.952 6.990 150,110 +0.05(+0.70%)
Sep 09, 2015 6.974 7.001 6.936 6.942 115,399 -0.03(-0.39%)
Sep 08, 2015 6.963 6.995 6.942 6.968 112,207 +0.02(+0.31%)
Sep 04, 2015 6.898 6.947 6.947 6.947 153,211 +0.02(+0.31%)
Sep 03, 2015 6.898 6.925 6.871 6.925 123,230 +0.01(+0.16%)
Sep 02, 2015 6.871 6.920 6.870 6.915 126,632 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.