Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 -0.21 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.103 7.129 7.081 7.106 344,655 +0.02(+0.31%)
Nov 29, 2006 7.073 7.114 7.073 7.084 250,878 +0.00(+0.00%)
Nov 28, 2006 7.055 7.106 7.051 7.084 293,455 +0.02(+0.32%)
Nov 27, 2006 7.099 7.118 7.062 7.062 193,481 -0.04(-0.63%)
Nov 24, 2006 7.095 7.106 7.084 7.106 76,260 +0.01(+0.16%)
Nov 22, 2006 7.077 7.099 7.051 7.095 172,462 +0.02(+0.26%)
Nov 21, 2006 7.081 7.106 7.069 7.077 152,521 -0.01(-0.10%)
Nov 20, 2006 7.092 7.118 7.073 7.084 134,736 -0.01(-0.16%)
Nov 17, 2006 7.118 7.118 7.069 7.095 316,899 +0.04(+0.58%)
Nov 16, 2006 7.069 7.099 7.055 7.055 192,672 -0.04(-0.58%)
Nov 15, 2006 7.051 7.118 7.036 7.095 406,364 -0.01(-0.16%)
Nov 14, 2006 7.055 7.151 7.047 7.106 416,334 +0.06(+0.90%)
Nov 13, 2006 7.069 7.084 7.036 7.043 225,278 -0.06(-0.89%)
Nov 10, 2006 7.081 7.129 7.069 7.106 297,227 +0.01(+0.21%)
Nov 09, 2006 7.099 7.233 7.073 7.092 322,019 +0.01(+0.10%)
Nov 08, 2006 7.021 7.092 7.006 7.084 487,475 +0.06(+0.90%)
Nov 07, 2006 7.010 7.032 6.991 7.021 326,061 +0.02(+0.26%)
Nov 06, 2006 6.980 7.006 6.977 7.003 268,933 +0.00(+0.00%)
Nov 03, 2006 6.928 7.010 6.925 7.003 330,103 +0.07(+0.96%)
Nov 02, 2006 6.988 7.006 6.928 6.936 327,139 -0.05(-0.74%)
Nov 01, 2006 6.936 6.999 6.936 6.988 443,551 +0.05(+0.70%)
Oct 31, 2006 6.917 6.954 6.910 6.939 346,271 +0.01(+0.21%)
Oct 30, 2006 6.914 6.925 6.899 6.925 176,773 +0.01(+0.16%)
Oct 27, 2006 6.899 6.914 6.884 6.914 152,521 +0.02(+0.32%)
Oct 26, 2006 6.910 6.914 6.884 6.891 149,287 -0.01(-0.16%)
Oct 25, 2006 6.899 6.914 6.880 6.902 282,676 +0.01(+0.11%)
Oct 24, 2006 6.839 6.906 6.836 6.895 301,539 +0.04(+0.54%)
Oct 23, 2006 6.865 6.891 6.836 6.858 191,325 +0.00(+0.05%)
Oct 20, 2006 6.880 6.895 6.850 6.854 189,438 -0.02(-0.32%)
Oct 19, 2006 6.884 6.913 6.858 6.876 228,781 -0.02(-0.27%)
Oct 18, 2006 6.791 6.977 6.780 6.895 771,768 +0.11(+1.59%)
Oct 17, 2006 6.750 6.791 6.750 6.787 293,724 +0.03(+0.44%)
Oct 16, 2006 6.724 6.821 6.724 6.758 433,580 +0.04(+0.55%)
Oct 13, 2006 6.735 6.758 6.721 6.721 551,340 -0.04(-0.60%)
Oct 12, 2006 6.817 6.817 6.739 6.761 500,948 -0.06(-0.92%)
Oct 11, 2006 6.828 6.843 6.798 6.824 383,997 +0.00(+0.05%)
Oct 10, 2006 6.802 6.850 6.798 6.821 369,715 +0.00(+0.00%)
Oct 09, 2006 6.962 6.965 6.776 6.821 919,439 -0.15(-2.13%)
Oct 06, 2006 6.980 6.988 6.965 6.969 184,049 -0.01(-0.21%)
Oct 05, 2006 7.017 7.036 6.984 6.984 219,350 -0.05(-0.69%)
Oct 04, 2006 7.014 7.032 6.995 7.032 247,914 +0.01(+0.11%)
Oct 03, 2006 6.988 7.051 6.988 7.025 243,602 +0.03(+0.42%)
Oct 02, 2006 6.999 7.021 6.991 6.995 237,674 -0.00(-0.05%)
Sep 29, 2006 6.995 7.010 6.984 6.999 329,025 +0.01(+0.21%)
Sep 28, 2006 6.991 6.995 6.977 6.984 156,563 +0.00(+0.05%)
Sep 27, 2006 6.977 6.995 6.965 6.980 195,367 -0.01(-0.21%)
Sep 26, 2006 7.006 7.006 6.958 6.995 291,299 -0.01(-0.16%)
Sep 25, 2006 7.006 7.029 6.995 7.006 151,982 +0.00(+0.05%)
Sep 22, 2006 6.988 7.003 6.958 7.003 235,249 +0.03(+0.37%)
Sep 21, 2006 7.021 7.024 6.965 6.977 223,392 -0.04(-0.53%)
Sep 20, 2006 7.040 7.040 7.014 7.014 151,712 -0.03(-0.37%)
Sep 19, 2006 7.051 7.051 7.032 7.040 140,395 -0.01(-0.16%)
Sep 18, 2006 7.058 7.066 7.032 7.051 188,630 +0.00(+0.00%)
Sep 15, 2006 7.062 7.062 7.043 7.051 186,474 -0.01(-0.21%)
Sep 14, 2006 7.066 7.073 7.043 7.066 222,853 +0.00(+0.05%)
Sep 13, 2006 7.095 7.099 7.021 7.062 266,238 -0.06(-0.83%)
Sep 12, 2006 7.088 7.132 7.066 7.121 216,386 +0.06(+0.79%)
Sep 11, 2006 7.077 7.099 7.055 7.066 167,611 +0.01(+0.11%)
Sep 08, 2006 7.010 7.058 7.010 7.058 137,430 +0.04(+0.58%)
Sep 07, 2006 7.040 7.051 7.010 7.017 252,764 -0.03(-0.47%)
Sep 06, 2006 7.055 7.069 7.029 7.051 192,403 -0.00(-0.05%)
Sep 05, 2006 7.066 7.069 7.036 7.055 211,266 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.