Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.800 +0.020 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.149 6.192 6.149 6.192 231,387 +0.02(+0.35%)
Nov 27, 2020 6.135 6.171 6.135 6.171 126,226 +0.05(+0.83%)
Nov 25, 2020 6.106 6.142 6.106 6.120 296,514 +0.01(+0.12%)
Nov 24, 2020 6.084 6.163 6.084 6.113 2,115,693 +0.03(+0.47%)
Nov 23, 2020 6.077 6.099 6.062 6.084 875,354 +0.04(+0.60%)
Nov 20, 2020 6.077 6.084 6.048 6.048 156,847 -0.01(-0.24%)
Nov 19, 2020 6.026 6.091 6.026 6.062 1,504,880 +0.03(+0.48%)
Nov 18, 2020 6.055 6.070 6.026 6.034 235,824 -0.03(-0.48%)
Nov 17, 2020 6.041 6.062 6.020 6.062 491,579 +0.03(+0.42%)
Nov 16, 2020 6.019 6.055 5.997 6.037 423,441 +0.03(+0.42%)
Nov 13, 2020 6.041 6.041 6.005 6.012 372,582 -0.02(-0.36%)
Nov 12, 2020 6.041 6.062 6.034 6.034 149,836 -0.01(-0.14%)
Nov 11, 2020 6.028 6.063 5.999 6.042 302,917 +0.03(+0.48%)
Nov 10, 2020 6.013 6.031 6.006 6.013 211,959 +0.01(+0.12%)
Nov 09, 2020 6.028 6.042 5.979 6.006 274,508 +0.09(+1.58%)
Nov 06, 2020 5.898 5.913 5.898 5.913 134,761 +0.03(+0.49%)
Nov 05, 2020 5.855 5.891 5.855 5.884 128,257 +0.04(+0.61%)
Nov 04, 2020 5.819 5.870 5.805 5.848 199,567 +0.04(+0.74%)
Nov 03, 2020 5.755 5.805 5.747 5.805 365,974 +0.06(+1.00%)
Nov 02, 2020 5.719 5.748 5.697 5.748 346,830 +0.03(+0.50%)
Oct 30, 2020 5.697 5.719 5.676 5.719 616,253 +0.01(+0.25%)
Oct 29, 2020 5.690 5.715 5.676 5.705 272,095 +0.01(+0.25%)
Oct 28, 2020 5.697 5.708 5.683 5.690 153,072 -0.06(-1.12%)
Oct 27, 2020 5.733 5.769 5.726 5.755 1,493,730 +0.00(+0.00%)
Oct 26, 2020 5.748 5.769 5.740 5.755 266,756 -0.02(-0.37%)
Oct 23, 2020 5.776 5.798 5.762 5.776 592,422 +0.01(+0.12%)
Oct 22, 2020 5.776 5.805 5.748 5.769 387,491 -0.01(-0.25%)
Oct 21, 2020 5.819 5.841 5.784 5.784 2,494,728 -0.04(-0.74%)
Oct 20, 2020 5.819 5.855 5.819 5.827 1,293,976 +0.00(+0.00%)
Oct 19, 2020 5.848 5.870 5.819 5.827 215,451 -0.03(-0.49%)
Oct 16, 2020 5.877 5.878 5.848 5.855 301,437 -0.04(-0.61%)
Oct 15, 2020 5.862 5.891 5.859 5.891 170,834 -0.02(-0.36%)
Oct 14, 2020 5.920 5.956 5.891 5.913 1,009,678 -0.01(-0.14%)
Oct 13, 2020 5.964 5.985 5.921 5.921 770,831 -0.05(-0.84%)
Oct 12, 2020 5.971 5.999 5.964 5.971 188,668 +0.01(+0.24%)
Oct 09, 2020 5.978 5.999 5.957 5.957 179,290 -0.01(-0.12%)
Oct 08, 2020 5.949 6.007 5.949 5.964 217,819 +0.01(+0.24%)
Oct 07, 2020 5.985 6.007 5.942 5.949 292,499 -0.02(-0.36%)
Oct 06, 2020 5.971 6.014 5.971 5.971 282,065 -0.04(-0.71%)
Oct 05, 2020 5.992 6.028 5.985 6.014 153,104 +0.04(+0.60%)
Oct 02, 2020 5.900 5.978 5.900 5.978 187,981 +0.05(+0.84%)
Oct 01, 2020 5.949 5.985 5.928 5.928 357,275 +0.00(+0.00%)
Sep 30, 2020 5.914 5.964 5.914 5.928 209,629 +0.01(+0.12%)
Sep 29, 2020 5.921 5.942 5.907 5.921 706,181 +0.00(+0.00%)
Sep 28, 2020 5.892 5.935 5.892 5.921 276,349 +0.03(+0.48%)
Sep 25, 2020 5.900 5.907 5.885 5.892 536,889 -0.03(-0.48%)
Sep 24, 2020 5.900 5.942 5.864 5.921 460,286 +0.01(+0.24%)
Sep 23, 2020 5.957 5.992 5.903 5.907 1,846,448 -0.06(-0.96%)
Sep 22, 2020 5.957 5.992 5.957 5.964 534,853 +0.00(+0.00%)
Sep 21, 2020 5.992 5.992 5.942 5.964 1,441,232 -0.06(-0.95%)
Sep 18, 2020 6.021 6.028 5.999 6.021 1,398,014 +0.01(+0.24%)
Sep 17, 2020 5.999 6.021 5.992 6.007 954,137 -0.04(-0.59%)
Sep 16, 2020 6.028 6.042 5.999 6.042 537,686 +0.03(+0.47%)
Sep 15, 2020 6.014 6.035 6.007 6.014 673,111 +0.01(+0.24%)
Sep 14, 2020 6.007 6.028 5.992 5.999 147,968 +0.03(+0.43%)
Sep 11, 2020 5.960 5.981 5.960 5.974 140,245 +0.01(+0.24%)
Sep 10, 2020 5.924 5.974 5.910 5.960 1,024,207 +0.01(+0.12%)
Sep 09, 2020 5.938 5.960 5.910 5.952 853,997 +0.03(+0.48%)
Sep 08, 2020 5.874 5.931 5.874 5.924 169,066 +0.01(+0.12%)
Sep 04, 2020 5.846 5.931 5.846 5.917 298,250 +0.04(+0.60%)
Sep 03, 2020 5.874 5.910 5.860 5.882 548,103 -0.01(-0.24%)
Sep 02, 2020 5.896 5.910 5.867 5.896 324,893 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.