Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.033 6.046 5.990 6.046 804,079 +0.02(+0.41%)
Nov 29, 2018 6.008 6.027 5.990 6.021 430,097 +0.04(+0.62%)
Nov 28, 2018 5.996 6.002 5.984 5.984 214,365 +0.00(+0.00%)
Nov 27, 2018 6.008 6.036 5.984 5.984 407,754 -0.06(-0.93%)
Nov 26, 2018 6.052 6.058 6.008 6.040 265,853 +0.01(+0.21%)
Nov 23, 2018 5.990 6.027 5.990 6.027 105,846 +0.03(+0.52%)
Nov 21, 2018 5.996 5.996 5.996 0 -0.02(-0.41%)
Nov 20, 2018 6.064 6.077 6.021 6.021 424,778 -0.06(-0.92%)
Nov 19, 2018 6.102 6.108 6.071 6.077 550,729 -0.02(-0.41%)
Nov 16, 2018 6.114 6.139 6.102 6.102 285,801 -0.08(-1.31%)
Nov 15, 2018 6.133 6.182 6.095 6.182 485,304 +0.04(+0.71%)
Nov 14, 2018 6.170 6.170 6.108 6.139 545,409 +0.01(+0.10%)
Nov 13, 2018 6.176 6.207 6.120 6.133 415,250 -0.02(-0.40%)
Nov 12, 2018 6.170 6.191 6.151 6.157 268,572 -0.01(-0.20%)
Nov 09, 2018 6.170 6.182 6.163 6.170 359,340 -0.01(-0.10%)
Nov 08, 2018 6.182 6.194 6.176 6.176 181,607 -0.01(-0.20%)
Nov 07, 2018 6.163 6.188 6.157 6.188 266,985 +0.04(+0.70%)
Nov 06, 2018 6.120 6.157 6.120 6.145 214,092 +0.02(+0.30%)
Nov 05, 2018 6.157 6.157 6.114 6.126 386,807 -0.01(-0.20%)
Nov 02, 2018 6.182 6.188 6.133 6.139 297,262 -0.01(-0.10%)
Nov 01, 2018 6.157 6.170 6.133 6.145 358,825 +0.00(+0.00%)
Oct 31, 2018 6.163 6.188 6.145 6.145 356,916 -0.02(-0.40%)
Oct 30, 2018 6.157 6.176 6.139 6.170 346,325 +0.01(+0.10%)
Oct 29, 2018 6.182 6.200 6.151 6.163 301,136 -0.01(-0.10%)
Oct 26, 2018 6.200 6.200 6.157 6.170 337,945 -0.04(-0.60%)
Oct 25, 2018 6.250 6.250 6.207 6.207 196,165 -0.04(-0.59%)
Oct 24, 2018 6.275 6.281 6.244 6.244 170,964 -0.01(-0.20%)
Oct 23, 2018 6.231 6.262 6.213 6.256 179,732 +0.01(+0.20%)
Oct 22, 2018 6.262 6.275 6.244 6.244 168,590 -0.02(-0.30%)
Oct 19, 2018 6.250 6.275 6.231 6.262 262,576 +0.00(+0.00%)
Oct 18, 2018 6.256 6.281 6.256 6.262 167,295 -0.03(-0.49%)
Oct 17, 2018 6.287 6.299 6.256 6.293 165,013 +0.01(+0.10%)
Oct 16, 2018 6.225 6.293 6.188 6.287 265,233 +0.07(+1.09%)
Oct 15, 2018 6.157 6.225 6.157 6.219 146,060 +0.06(+1.00%)
Oct 12, 2018 6.200 6.219 6.145 6.157 584,313 +0.01(+0.10%)
Oct 11, 2018 6.231 6.237 6.145 6.151 453,627 -0.09(-1.38%)
Oct 10, 2018 6.268 6.286 6.200 6.237 415,671 -0.04(-0.68%)
Oct 09, 2018 6.335 6.335 6.280 6.280 214,710 -0.06(-0.87%)
Oct 08, 2018 6.304 6.335 6.304 6.335 135,355 +0.03(+0.49%)
Oct 05, 2018 6.384 6.384 6.304 6.304 266,113 -0.08(-1.30%)
Oct 04, 2018 6.390 6.415 6.366 6.387 178,170 -0.02(-0.33%)
Oct 03, 2018 6.409 6.415 6.392 6.409 131,732 +0.01(+0.10%)
Oct 02, 2018 6.415 6.421 6.396 6.403 270,152 -0.01(-0.10%)
Oct 01, 2018 6.390 6.409 6.360 6.409 175,256 +0.04(+0.58%)
Sep 28, 2018 6.396 6.403 6.347 6.372 361,829 -0.02(-0.29%)
Sep 27, 2018 6.372 6.396 6.370 6.390 256,908 +0.02(+0.29%)
Sep 26, 2018 6.335 6.378 6.323 6.372 293,147 +0.05(+0.78%)
Sep 25, 2018 6.360 6.360 6.317 6.323 127,509 -0.02(-0.29%)
Sep 24, 2018 6.335 6.354 6.335 6.341 201,179 +0.01(+0.19%)
Sep 21, 2018 6.335 6.354 6.329 6.329 209,042 +0.00(+0.00%)
Sep 20, 2018 6.378 6.390 6.329 6.329 200,196 -0.04(-0.58%)
Sep 19, 2018 6.335 6.380 6.317 6.366 428,576 +0.03(+0.48%)
Sep 18, 2018 6.329 6.354 6.311 6.335 286,593 +0.01(+0.10%)
Sep 17, 2018 6.366 6.366 6.329 6.329 181,071 -0.02(-0.39%)
Sep 14, 2018 6.360 6.360 6.341 6.354 223,065 +0.02(+0.29%)
Sep 13, 2018 6.366 6.378 6.329 6.335 325,953 -0.01(-0.10%)
Sep 12, 2018 6.323 6.341 6.317 6.341 177,385 +0.02(+0.29%)
Sep 11, 2018 6.305 6.335 6.293 6.323 243,989 +0.03(+0.48%)
Sep 10, 2018 6.286 6.329 6.274 6.292 315,514 +0.02(+0.39%)
Sep 07, 2018 6.299 6.305 6.268 6.268 201,727 -0.03(-0.48%)
Sep 06, 2018 6.274 6.311 6.274 6.299 210,955 +0.01(+0.19%)
Sep 05, 2018 6.286 6.299 6.268 6.286 417,681 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.