Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.317 6.340 6.282 6.317 435,209 +0.02(+0.28%)
Nov 29, 2017 6.334 6.334 6.259 6.300 521,049 -0.04(-0.64%)
Nov 28, 2017 6.311 6.340 6.303 6.340 288,373 +0.03(+0.46%)
Nov 27, 2017 6.358 6.375 6.305 6.311 276,913 -0.05(-0.73%)
Nov 24, 2017 6.346 6.369 6.324 6.358 146,056 +0.03(+0.55%)
Nov 22, 2017 6.311 6.347 6.311 6.323 236,328 +0.00(+0.00%)
Nov 21, 2017 6.358 6.369 6.317 6.323 411,405 -0.03(-0.55%)
Nov 20, 2017 6.375 6.392 6.317 6.358 303,841 -0.02(-0.27%)
Nov 17, 2017 6.363 6.404 6.352 6.375 395,509 +0.01(+0.18%)
Nov 16, 2017 6.300 6.364 6.282 6.363 446,266 +0.11(+1.76%)
Nov 15, 2017 6.230 6.259 6.172 6.253 937,600 -0.03(-0.46%)
Nov 14, 2017 6.508 6.508 6.236 6.282 1,237,611 -0.22(-3.41%)
Nov 13, 2017 6.435 6.521 6.379 6.504 806,594 +0.07(+1.07%)
Nov 10, 2017 6.544 6.544 6.383 6.435 675,116 -0.07(-1.06%)
Nov 09, 2017 6.556 6.556 6.487 6.504 414,916 -0.05(-0.79%)
Nov 08, 2017 6.642 6.656 6.556 6.556 357,672 -0.10(-1.56%)
Nov 07, 2017 6.607 6.659 6.607 6.659 263,996 +0.03(+0.52%)
Nov 06, 2017 6.613 6.625 6.596 6.625 323,113 +0.02(+0.26%)
Nov 03, 2017 6.694 6.694 6.596 6.607 378,381 -0.09(-1.37%)
Nov 02, 2017 6.734 6.740 6.665 6.699 266,368 -0.02(-0.26%)
Nov 01, 2017 6.699 6.717 6.676 6.717 286,723 +0.02(+0.34%)
Oct 31, 2017 6.705 6.705 6.659 6.694 282,255 -0.01(-0.09%)
Oct 30, 2017 6.659 6.705 6.659 6.699 155,425 +0.01(+0.09%)
Oct 27, 2017 6.625 6.694 6.619 6.694 167,715 +0.07(+1.13%)
Oct 26, 2017 6.688 6.717 6.567 6.619 444,494 -0.06(-0.95%)
Oct 25, 2017 6.717 6.728 6.682 6.682 168,808 -0.06(-0.85%)
Oct 24, 2017 6.774 6.774 6.699 6.740 328,240 -0.02(-0.34%)
Oct 23, 2017 6.682 6.763 6.682 6.763 224,055 +0.07(+1.12%)
Oct 20, 2017 6.717 6.728 6.682 6.688 251,585 -0.02(-0.26%)
Oct 19, 2017 6.705 6.734 6.688 6.705 293,030 +0.01(+0.17%)
Oct 18, 2017 6.705 6.717 6.659 6.694 373,822 -0.01(-0.09%)
Oct 17, 2017 6.723 6.734 6.694 6.699 238,815 -0.02(-0.26%)
Oct 16, 2017 6.751 6.763 6.711 6.717 348,745 -0.01(-0.17%)
Oct 13, 2017 6.774 6.774 6.711 6.728 256,195 -0.03(-0.43%)
Oct 12, 2017 6.751 6.757 6.723 6.757 203,590 +0.03(+0.41%)
Oct 11, 2017 6.701 6.730 6.695 6.730 277,148 +0.02(+0.34%)
Oct 10, 2017 6.684 6.713 6.672 6.707 191,060 +0.02(+0.34%)
Oct 09, 2017 6.707 6.707 6.672 6.684 201,973 -0.02(-0.26%)
Oct 06, 2017 6.684 6.701 6.672 6.701 367,225 +0.04(+0.60%)
Oct 05, 2017 6.678 6.690 6.650 6.661 245,249 -0.01(-0.09%)
Oct 04, 2017 6.672 6.684 6.658 6.667 192,080 -0.01(-0.17%)
Oct 03, 2017 6.695 6.695 6.661 6.678 364,696 -0.01(-0.17%)
Oct 02, 2017 6.695 6.707 6.672 6.690 321,438 -0.01(-0.17%)
Sep 29, 2017 6.684 6.707 6.667 6.701 307,075 +0.02(+0.26%)
Sep 28, 2017 6.678 6.701 6.643 6.684 692,876 +0.01(+0.17%)
Sep 27, 2017 6.672 6.753 6.650 6.672 457,875 +0.01(+0.17%)
Sep 26, 2017 6.678 6.718 6.661 6.661 345,352 -0.03(-0.51%)
Sep 25, 2017 6.690 6.701 6.672 6.695 223,154 +0.00(+0.00%)
Sep 22, 2017 6.661 6.695 6.661 6.695 180,544 +0.03(+0.52%)
Sep 21, 2017 6.672 6.678 6.644 6.661 213,837 -0.01(-0.17%)
Sep 20, 2017 6.667 6.684 6.644 6.672 263,434 +0.00(+0.00%)
Sep 19, 2017 6.718 6.718 6.667 6.672 204,021 -0.03(-0.51%)
Sep 18, 2017 6.735 6.735 6.701 6.707 153,861 -0.02(-0.34%)
Sep 15, 2017 6.718 6.730 6.707 6.730 324,206 +0.01(+0.09%)
Sep 14, 2017 6.684 6.730 6.684 6.724 186,992 +0.06(+0.92%)
Sep 13, 2017 6.719 6.719 6.651 6.662 332,281 -0.06(-0.85%)
Sep 12, 2017 6.748 6.748 6.680 6.719 361,218 -0.03(-0.42%)
Sep 11, 2017 6.691 6.756 6.680 6.748 249,009 +0.10(+1.54%)
Sep 08, 2017 6.674 6.702 6.645 6.645 177,284 -0.03(-0.51%)
Sep 07, 2017 6.691 6.692 6.662 6.680 141,983 -0.01(-0.09%)
Sep 06, 2017 6.657 6.685 6.645 6.685 257,981 +0.03(+0.51%)
Sep 05, 2017 6.719 6.719 6.645 6.651 243,434 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.