Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.802 +0.022 (+0.25%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.038 4.105 4.034 4.105 766,011 +0.10(+2.54%)
Nov 29, 2011 3.959 4.004 3.929 4.004 662,091 +0.05(+1.24%)
Nov 28, 2011 4.000 4.000 3.940 3.955 412,358 +0.03(+0.67%)
Nov 25, 2011 3.929 3.944 3.929 3.929 223,093 +0.00(+0.00%)
Nov 23, 2011 3.966 4.000 3.929 3.929 539,887 -0.07(-1.79%)
Nov 22, 2011 3.966 4.011 3.921 4.000 690,882 +0.06(+1.53%)
Nov 21, 2011 3.921 3.940 3.899 3.940 463,216 +0.00(+0.00%)
Nov 18, 2011 3.932 3.951 3.932 3.940 368,914 +0.02(+0.45%)
Nov 17, 2011 3.981 3.985 3.917 3.922 404,937 -0.04(-0.93%)
Nov 16, 2011 3.985 3.996 3.959 3.959 372,255 -0.04(-1.03%)
Nov 15, 2011 4.000 4.015 3.989 4.000 375,099 -0.02(-0.37%)
Nov 14, 2011 4.034 4.034 4.004 4.015 354,530 -0.02(-0.47%)
Nov 11, 2011 4.136 4.136 4.026 4.034 210,682 +0.03(+0.75%)
Nov 10, 2011 4.019 4.026 3.985 4.004 215,558 +0.00(+0.03%)
Nov 09, 2011 3.999 4.014 3.988 4.003 237,902 -0.07(-1.65%)
Nov 08, 2011 4.036 4.070 4.029 4.070 261,090 +0.03(+0.83%)
Nov 07, 2011 4.025 4.051 4.025 4.036 247,741 -0.01(-0.28%)
Nov 04, 2011 4.081 4.107 4.040 4.047 340,204 -0.09(-2.17%)
Nov 03, 2011 4.122 4.137 4.066 4.137 349,537 +0.04(+1.00%)
Nov 02, 2011 4.089 4.096 4.044 4.096 448,875 +0.00(+0.09%)
Nov 01, 2011 4.055 4.178 4.025 4.092 576,977 -0.01(-0.18%)
Oct 31, 2011 4.111 4.133 4.081 4.100 280,072 -0.05(-1.17%)
Oct 28, 2011 4.122 4.176 4.115 4.148 324,024 +0.01(+0.18%)
Oct 27, 2011 4.092 4.204 4.048 4.141 1,392,176 +0.12(+2.88%)
Oct 26, 2011 3.950 4.025 3.943 4.025 458,553 +0.06(+1.60%)
Oct 25, 2011 3.980 3.984 3.935 3.961 351,317 -0.03(-0.66%)
Oct 24, 2011 3.976 4.006 3.973 3.988 463,948 +0.00(+0.00%)
Oct 21, 2011 3.913 4.025 3.902 3.988 1,097,670 +0.12(+3.09%)
Oct 20, 2011 3.909 3.917 3.868 3.868 395,702 -0.04(-0.96%)
Oct 19, 2011 3.905 3.920 3.872 3.905 514,445 +0.01(+0.19%)
Oct 18, 2011 3.842 3.905 3.831 3.898 415,746 +0.06(+1.56%)
Oct 17, 2011 3.890 3.913 3.838 3.838 352,141 -0.06(-1.44%)
Oct 14, 2011 3.913 3.920 3.883 3.894 213,504 +0.02(+0.48%)
Oct 13, 2011 3.861 3.902 3.842 3.876 197,209 -0.03(-0.77%)
Oct 12, 2011 3.853 3.905 3.849 3.905 614,224 +0.05(+1.29%)
Oct 11, 2011 3.844 3.863 3.831 3.856 241,582 -0.00(-0.10%)
Oct 10, 2011 3.774 3.859 3.774 3.859 313,499 +0.11(+2.87%)
Oct 07, 2011 3.844 3.863 3.740 3.752 404,300 -0.08(-2.13%)
Oct 06, 2011 3.804 3.833 3.804 3.833 206,741 +0.03(+0.68%)
Oct 05, 2011 3.744 3.815 3.722 3.807 323,851 +0.09(+2.50%)
Oct 04, 2011 3.752 3.755 3.677 3.714 536,858 -0.05(-1.28%)
Oct 03, 2011 3.781 3.830 3.755 3.763 532,345 +0.00(+0.00%)
Sep 30, 2011 3.878 3.878 3.763 3.763 549,659 -0.12(-2.97%)
Sep 29, 2011 3.896 3.915 3.867 3.878 270,467 -0.00(-0.10%)
Sep 28, 2011 3.919 3.919 3.870 3.882 268,641 -0.01(-0.38%)
Sep 27, 2011 3.878 3.911 3.867 3.896 373,016 +0.05(+1.35%)
Sep 26, 2011 3.789 3.852 3.789 3.844 456,702 +0.03(+0.88%)
Sep 23, 2011 3.766 3.811 3.752 3.811 444,261 +0.04(+1.18%)
Sep 22, 2011 3.800 3.804 3.740 3.766 730,418 -0.06(-1.46%)
Sep 21, 2011 3.874 3.878 3.822 3.822 336,644 -0.04(-0.96%)
Sep 20, 2011 3.844 3.874 3.844 3.859 324,505 +0.00(+0.10%)
Sep 19, 2011 3.874 3.878 3.837 3.856 281,362 -0.04(-0.95%)
Sep 16, 2011 3.900 3.922 3.893 3.893 252,531 -0.01(-0.38%)
Sep 15, 2011 3.863 3.926 3.856 3.908 523,588 +0.03(+0.86%)
Sep 14, 2011 3.885 3.900 3.863 3.874 439,862 -0.03(-0.67%)
Sep 13, 2011 3.893 3.900 3.863 3.900 337,272 +0.01(+0.22%)
Sep 12, 2011 3.880 3.895 3.866 3.891 314,452 -0.01(-0.28%)
Sep 09, 2011 3.928 3.928 3.888 3.902 318,593 -0.04(-1.12%)
Sep 08, 2011 3.914 3.947 3.910 3.947 193,133 +0.01(+0.19%)
Sep 07, 2011 3.917 3.947 3.899 3.939 209,807 +0.04(+1.14%)
Sep 06, 2011 3.832 3.902 3.788 3.895 389,335 -0.06(-1.59%)
Sep 02, 2011 3.921 3.980 3.917 3.958 284,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.