Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.54 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.450 9.488 9.385 9.439 103,247 +0.01(+0.06%)
Nov 29, 2012 9.407 9.450 9.390 9.434 77,278 +0.07(+0.70%)
Nov 28, 2012 9.477 9.488 9.336 9.369 112,904 -0.10(-1.09%)
Nov 27, 2012 9.488 9.499 9.412 9.472 165,083 +0.01(+0.06%)
Nov 26, 2012 9.488 9.488 9.385 9.467 99,807 +0.01(+0.06%)
Nov 23, 2012 9.461 9.494 9.396 9.461 49,579 +0.02(+0.23%)
Nov 21, 2012 9.439 9.467 9.281 9.439 173,993 +0.08(+0.87%)
Nov 20, 2012 9.336 9.358 9.216 9.358 142,654 +0.08(+0.88%)
Nov 19, 2012 9.096 9.309 9.096 9.276 162,774 +0.20(+2.22%)
Nov 16, 2012 8.933 9.074 8.906 9.074 120,977 +0.17(+1.96%)
Nov 15, 2012 9.096 9.102 8.851 8.900 228,221 -0.19(-2.10%)
Nov 14, 2012 9.140 9.151 9.036 9.091 106,133 -0.05(-0.54%)
Nov 13, 2012 9.260 9.260 9.102 9.140 124,852 -0.03(-0.37%)
Nov 12, 2012 9.168 9.211 9.136 9.174 100,711 -0.01(-0.12%)
Nov 09, 2012 9.076 9.184 9.076 9.184 101,187 +0.12(+1.32%)
Nov 08, 2012 8.967 9.098 8.967 9.065 134,920 +0.08(+0.84%)
Nov 07, 2012 8.875 8.989 8.875 8.989 76,883 +0.12(+1.41%)
Nov 06, 2012 8.827 8.892 8.816 8.864 73,049 +0.07(+0.74%)
Nov 05, 2012 8.913 8.913 8.778 8.799 169,896 -0.12(-1.40%)
Nov 02, 2012 8.984 8.984 8.870 8.924 75,411 -0.06(-0.66%)
Nov 01, 2012 8.935 9.005 8.933 8.984 155,062 +0.06(+0.67%)
Oct 31, 2012 9.022 9.022 8.919 8.924 110,640 -0.11(-1.26%)
Oct 26, 2012 8.946 9.038 9.038 9.038 157,515 +0.09(+1.03%)
Oct 25, 2012 9.081 9.091 8.935 8.946 162,736 -0.10(-1.14%)
Oct 24, 2012 8.989 9.049 8.989 9.049 46,179 +0.05(+0.54%)
Oct 23, 2012 8.957 9.000 8.940 9.000 71,543 +0.09(+0.97%)
Oct 19, 2012 8.935 8.935 8.886 8.913 67,229 -0.04(-0.42%)
Oct 18, 2012 8.967 8.984 8.908 8.951 70,743 +0.02(+0.18%)
Oct 17, 2012 8.908 8.935 8.892 8.935 54,728 +0.00(+0.00%)
Oct 16, 2012 8.924 8.940 8.892 8.935 54,748 +0.02(+0.18%)
Oct 15, 2012 8.995 8.995 8.919 8.919 73,382 -0.07(-0.78%)
Oct 12, 2012 8.967 9.005 8.957 8.989 56,163 +0.02(+0.18%)
Oct 11, 2012 8.908 9.011 8.908 8.973 87,564 +0.05(+0.53%)
Oct 10, 2012 8.968 8.968 8.904 8.925 95,607 -0.03(-0.30%)
Oct 09, 2012 9.092 9.092 8.941 8.952 84,870 -0.12(-1.31%)
Oct 08, 2012 9.049 9.071 9.028 9.071 66,862 +0.05(+0.60%)
Oct 05, 2012 9.060 9.076 8.995 9.017 68,102 -0.02(-0.18%)
Oct 04, 2012 9.049 9.060 9.001 9.033 60,491 -0.05(-0.59%)
Oct 03, 2012 9.157 9.184 9.049 9.087 87,894 -0.01(-0.06%)
Oct 02, 2012 9.114 9.140 9.066 9.092 77,505 -0.02(-0.18%)
Oct 01, 2012 9.109 9.190 9.076 9.109 94,947 -0.04(-0.41%)
Sep 28, 2012 9.114 9.146 9.114 9.146 38,431 +0.04(+0.41%)
Sep 27, 2012 9.092 9.114 9.066 9.109 61,666 +0.02(+0.24%)
Sep 26, 2012 9.060 9.092 9.044 9.087 75,976 +0.05(+0.60%)
Sep 25, 2012 8.963 9.033 8.963 9.033 64,574 +0.08(+0.84%)
Sep 24, 2012 8.979 9.001 8.958 8.958 81,873 -0.03(-0.30%)
Sep 21, 2012 8.995 8.995 8.958 8.985 66,586 +0.02(+0.24%)
Sep 20, 2012 8.958 8.995 8.936 8.963 75,880 +0.01(+0.12%)
Sep 19, 2012 8.931 8.968 8.925 8.952 103,500 +0.01(+0.12%)
Sep 18, 2012 8.941 8.947 8.909 8.941 115,884 -0.01(-0.06%)
Sep 17, 2012 9.001 9.033 8.914 8.947 109,550 -0.06(-0.72%)
Sep 14, 2012 9.028 9.109 8.968 9.012 82,301 -0.05(-0.54%)
Sep 13, 2012 9.087 9.092 9.028 9.060 69,132 -0.06(-0.65%)
Sep 12, 2012 9.049 9.195 8.979 9.119 111,116 +0.13(+1.49%)
Sep 11, 2012 8.900 9.018 8.900 8.986 80,424 +0.06(+0.72%)
Sep 10, 2012 8.970 9.034 8.921 8.921 63,293 -0.08(-0.84%)
Sep 07, 2012 9.082 9.141 8.986 8.996 68,261 -0.02(-0.24%)
Sep 06, 2012 8.900 9.018 8.868 9.018 66,699 +0.12(+1.33%)
Sep 05, 2012 8.980 8.980 8.867 8.900 83,370 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.