Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.888 7.909 7.861 7.875 48,079 -0.01(-0.16%)
Nov 27, 2013 7.848 7.891 7.848 7.888 38,262 +0.04(+0.51%)
Nov 26, 2013 7.854 7.888 7.848 7.848 63,491 -0.03(-0.43%)
Nov 25, 2013 7.834 7.888 7.827 7.882 41,643 +0.01(+0.17%)
Nov 22, 2013 7.875 7.875 7.827 7.868 39,054 -0.03(-0.34%)
Nov 21, 2013 7.915 7.915 7.827 7.895 89,236 -0.03(-0.43%)
Nov 20, 2013 7.915 7.929 7.895 7.929 26,251 +0.01(+0.09%)
Nov 19, 2013 7.888 7.936 7.888 7.922 18,896 +0.03(+0.43%)
Nov 18, 2013 7.915 7.943 7.888 7.888 55,646 +0.01(+0.09%)
Nov 15, 2013 7.929 8.051 7.854 7.882 16,780 +0.01(+0.19%)
Nov 14, 2013 7.936 7.936 7.854 7.867 24,517 -0.03(-0.36%)
Nov 12, 2013 7.868 7.929 7.868 7.895 39,708 +0.03(+0.34%)
Nov 11, 2013 7.882 8.003 7.868 7.868 79,995 -0.06(-0.77%)
Nov 08, 2013 8.058 8.058 7.922 7.929 41,742 -0.15(-1.84%)
Nov 07, 2013 8.085 8.091 8.071 8.078 18,395 +0.00(+0.00%)
Nov 06, 2013 8.078 8.098 8.071 8.078 8,260 +0.01(+0.08%)
Nov 05, 2013 8.071 8.076 8.071 8.071 9,462 +0.02(+0.25%)
Nov 04, 2013 8.010 8.084 8.009 8.051 33,467 +0.04(+0.51%)
Nov 01, 2013 8.132 8.132 8.003 8.010 14,721 -0.06(-0.76%)
Oct 31, 2013 8.078 8.085 8.051 8.071 35,109 +0.01(+0.08%)
Oct 30, 2013 8.078 8.125 8.064 8.064 40,886 -0.03(-0.42%)
Oct 29, 2013 8.091 8.132 8.091 8.098 13,058 -0.01(-0.08%)
Oct 28, 2013 8.112 8.112 8.101 8.105 5,257 +0.02(+0.25%)
Oct 25, 2013 8.071 8.091 8.064 8.085 28,724 +0.01(+0.17%)
Oct 24, 2013 8.064 8.091 7.990 8.071 24,306 +0.01(+0.08%)
Oct 23, 2013 8.064 8.078 8.058 8.064 42,427 +0.00(+0.00%)
Oct 22, 2013 8.098 8.099 8.058 8.064 37,732 +0.01(+0.08%)
Oct 21, 2013 8.112 8.112 8.051 8.058 9,466 -0.05(-0.67%)
Oct 18, 2013 8.139 8.159 8.071 8.112 13,944 +0.05(+0.67%)
Oct 17, 2013 7.963 8.064 7.963 8.058 8,332 +0.10(+1.28%)
Oct 16, 2013 7.976 7.990 7.929 7.956 7,687 +0.01(+0.17%)
Oct 15, 2013 7.902 7.956 7.902 7.943 6,942 +0.01(+0.18%)
Oct 14, 2013 7.943 7.961 7.868 7.928 31,288 -0.03(-0.35%)
Oct 11, 2013 7.922 7.963 7.922 7.956 28,287 +0.00(+0.00%)
Oct 10, 2013 7.929 7.974 7.929 7.956 21,864 -0.01(-0.17%)
Oct 09, 2013 7.922 8.010 7.922 7.970 22,570 +0.01(+0.09%)
Oct 08, 2013 8.003 8.003 7.909 7.963 32,603 -0.05(-0.59%)
Oct 07, 2013 8.078 8.078 8.010 8.010 12,337 -0.01(-0.17%)
Oct 04, 2013 8.017 8.064 8.003 8.024 27,760 -0.04(-0.50%)
Oct 03, 2013 8.094 8.094 8.031 8.064 6,353 -0.03(-0.41%)
Oct 02, 2013 8.125 8.125 8.098 8.098 9,673 +0.01(+0.16%)
Oct 01, 2013 8.193 8.193 8.051 8.085 23,137 -0.05(-0.58%)
Sep 30, 2013 8.125 8.159 8.125 8.132 10,872 +0.00(+0.00%)
Sep 27, 2013 8.166 8.193 8.132 8.132 12,002 -0.06(-0.74%)
Sep 26, 2013 8.159 8.193 8.125 8.193 7,966 +0.04(+0.50%)
Sep 25, 2013 8.190 8.193 8.126 8.152 31,808 -0.01(-0.08%)
Sep 24, 2013 8.139 8.211 8.119 8.159 35,881 -0.01(-0.16%)
Sep 23, 2013 8.152 8.207 8.125 8.172 30,532 +0.03(+0.41%)
Sep 20, 2013 8.147 8.186 8.139 8.139 3,928 -0.03(-0.33%)
Sep 19, 2013 8.193 8.295 8.091 8.166 37,311 -0.01(-0.08%)
Sep 18, 2013 7.990 8.199 7.972 8.173 34,605 +0.17(+2.12%)
Sep 17, 2013 7.929 8.058 7.929 8.003 38,915 +0.08(+1.03%)
Sep 16, 2013 7.854 8.017 7.839 7.922 68,849 +0.08(+1.06%)
Sep 13, 2013 7.827 7.922 7.814 7.839 16,570 +0.05(+0.67%)
Sep 12, 2013 7.787 7.848 7.787 7.787 40,564 -0.02(-0.26%)
Sep 11, 2013 7.780 7.841 7.780 7.807 44,748 -0.05(-0.60%)
Sep 10, 2013 7.888 7.943 7.773 7.854 52,223 -0.04(-0.51%)
Sep 09, 2013 7.983 7.983 7.882 7.895 35,855 -0.05(-0.59%)
Sep 06, 2013 7.888 7.949 7.882 7.942 7,354 +0.02(+0.25%)
Sep 05, 2013 7.949 7.949 7.854 7.922 54,246 -0.08(-1.02%)
Sep 04, 2013 7.963 8.003 7.875 8.003 17,295 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.