Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.223 3.280 3.223 3.264 743,713 +0.06(+1.80%)
Nov 29, 2011 3.198 3.219 3.186 3.207 513,122 +0.02(+0.52%)
Nov 28, 2011 3.194 3.231 3.182 3.190 628,476 +0.03(+0.91%)
Nov 25, 2011 3.136 3.174 3.136 3.161 179,757 +0.00(+0.13%)
Nov 23, 2011 3.207 3.211 3.132 3.157 659,680 -0.05(-1.54%)
Nov 22, 2011 3.215 3.235 3.202 3.207 519,940 -0.01(-0.38%)
Nov 21, 2011 3.227 3.231 3.215 3.219 696,519 -0.02(-0.51%)
Nov 18, 2011 3.264 3.268 3.235 3.235 537,536 -0.01(-0.38%)
Nov 17, 2011 3.235 3.272 3.231 3.248 743,293 +0.00(+0.13%)
Nov 16, 2011 3.235 3.252 3.231 3.244 409,194 +0.00(+0.00%)
Nov 15, 2011 3.215 3.252 3.215 3.244 614,585 +0.01(+0.25%)
Nov 14, 2011 3.235 3.244 3.211 3.235 480,964 +0.00(+0.13%)
Nov 11, 2011 3.264 3.281 3.231 3.231 662,526 -0.02(-0.51%)
Nov 10, 2011 3.268 3.293 3.248 3.248 535,456 -0.02(-0.57%)
Nov 09, 2011 3.266 3.279 3.242 3.266 771,422 -0.02(-0.62%)
Nov 08, 2011 3.283 3.311 3.266 3.287 642,639 +0.02(+0.50%)
Nov 07, 2011 3.254 3.270 3.246 3.270 380,190 +0.02(+0.76%)
Nov 04, 2011 3.266 3.274 3.246 3.246 392,010 -0.03(-0.87%)
Nov 03, 2011 3.262 3.274 3.246 3.274 437,914 +0.03(+1.01%)
Nov 02, 2011 3.270 3.274 3.242 3.242 418,987 +0.00(+0.13%)
Nov 01, 2011 3.320 3.320 3.201 3.238 932,979 -0.02(-0.50%)
Oct 31, 2011 3.262 3.270 3.246 3.254 423,844 -0.04(-1.12%)
Oct 28, 2011 3.274 3.295 3.270 3.291 451,725 +0.03(+1.00%)
Oct 27, 2011 3.279 3.303 3.254 3.258 723,629 +0.02(+0.63%)
Oct 26, 2011 3.225 3.262 3.213 3.238 472,443 +0.01(+0.38%)
Oct 25, 2011 3.242 3.295 3.193 3.225 763,721 -0.01(-0.38%)
Oct 24, 2011 3.221 3.250 3.209 3.238 754,960 +0.02(+0.76%)
Oct 21, 2011 3.193 3.246 3.193 3.213 893,165 +0.03(+1.03%)
Oct 20, 2011 3.160 3.201 3.160 3.180 424,875 +0.01(+0.39%)
Oct 19, 2011 3.160 3.193 3.156 3.168 429,942 +0.02(+0.52%)
Oct 18, 2011 3.135 3.168 3.119 3.152 418,621 +0.03(+1.05%)
Oct 17, 2011 3.111 3.127 3.082 3.119 581,764 -0.01(-0.39%)
Oct 14, 2011 3.127 3.152 3.122 3.131 477,354 +0.02(+0.79%)
Oct 13, 2011 3.156 3.156 3.078 3.107 578,812 -0.06(-1.81%)
Oct 12, 2011 3.176 3.197 3.131 3.164 495,350 +0.02(+0.72%)
Oct 11, 2011 3.105 3.154 3.093 3.141 708,330 +0.03(+1.05%)
Oct 10, 2011 3.048 3.109 3.048 3.109 696,792 +0.07(+2.41%)
Oct 07, 2011 3.052 3.064 3.020 3.036 477,526 -0.00(-0.13%)
Oct 06, 2011 2.975 3.040 2.971 3.040 719,097 +0.06(+2.05%)
Oct 05, 2011 2.955 2.987 2.918 2.979 771,000 +0.00(+0.00%)
Oct 04, 2011 2.959 2.999 2.865 2.979 1,179,107 -0.02(-0.81%)
Oct 03, 2011 3.105 3.113 3.003 3.003 641,462 -0.08(-2.51%)
Sep 30, 2011 3.146 3.150 3.080 3.080 878,486 -0.07(-2.19%)
Sep 29, 2011 3.162 3.178 3.137 3.150 569,606 +0.00(+0.13%)
Sep 28, 2011 3.198 3.198 3.146 3.146 392,947 -0.04(-1.28%)
Sep 27, 2011 3.190 3.202 3.182 3.186 482,699 +0.01(+0.38%)
Sep 26, 2011 3.166 3.178 3.146 3.174 439,027 +0.00(+0.00%)
Sep 23, 2011 3.133 3.178 3.129 3.174 490,819 +0.02(+0.64%)
Sep 22, 2011 3.129 3.170 3.109 3.154 567,906 +0.00(+0.00%)
Sep 21, 2011 3.198 3.198 3.154 3.154 380,931 -0.04(-1.15%)
Sep 20, 2011 3.194 3.198 3.174 3.190 555,989 -0.01(-0.38%)
Sep 19, 2011 3.154 3.202 3.154 3.202 426,077 +0.02(+0.77%)
Sep 16, 2011 3.202 3.206 3.146 3.178 673,330 -0.01(-0.38%)
Sep 15, 2011 3.170 3.198 3.166 3.190 338,955 +0.02(+0.77%)
Sep 14, 2011 3.178 3.186 3.141 3.166 357,351 -0.00(-0.13%)
Sep 13, 2011 3.137 3.178 3.141 3.170 403,589 -0.00(-0.06%)
Sep 12, 2011 3.184 3.200 3.128 3.172 562,734 -0.03(-1.01%)
Sep 09, 2011 3.208 3.228 3.188 3.204 559,828 -0.02(-0.63%)
Sep 08, 2011 3.208 3.232 3.208 3.224 745,780 +0.02(+0.50%)
Sep 07, 2011 3.180 3.208 3.176 3.208 549,955 +0.06(+1.79%)
Sep 06, 2011 3.180 3.204 3.152 3.152 613,897 -0.06(-2.01%)
Sep 02, 2011 3.224 3.228 3.196 3.216 429,022 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.