Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.090 9.135 9.084 9.109 39,745 +0.01(+0.14%)
Nov 29, 2010 9.058 9.135 9.058 9.097 104,343 +0.03(+0.28%)
Nov 26, 2010 9.077 9.129 8.987 9.071 54,585 -0.03(-0.28%)
Nov 24, 2010 9.276 9.097 9.097 9.097 56,670 -0.12(-1.32%)
Nov 23, 2010 9.154 9.225 9.116 9.218 78,216 +0.05(+0.56%)
Nov 22, 2010 9.000 9.167 8.956 9.167 129,248 +0.13(+1.49%)
Nov 19, 2010 8.757 9.052 8.750 9.032 185,422 +0.19(+2.10%)
Nov 18, 2010 8.962 9.020 8.699 8.847 150,093 -0.12(-1.29%)
Nov 17, 2010 8.911 9.167 8.827 8.962 229,681 +0.11(+1.23%)
Nov 16, 2010 8.468 8.956 8.372 8.853 443,429 +0.24(+2.83%)
Nov 15, 2010 8.911 8.943 8.513 8.609 372,876 -0.35(-3.87%)
Nov 12, 2010 8.872 9.000 8.789 8.956 310,337 +0.09(+1.01%)
Nov 11, 2010 9.007 9.016 8.520 8.866 538,790 -0.17(-1.91%)
Nov 10, 2010 9.289 9.289 8.853 9.039 327,934 -0.29(-3.09%)
Nov 09, 2010 9.359 9.379 9.257 9.327 205,130 -0.06(-0.68%)
Nov 08, 2010 9.449 9.456 9.327 9.391 114,366 -0.08(-0.81%)
Nov 05, 2010 9.462 9.478 9.436 9.468 47,552 -0.01(-0.07%)
Nov 04, 2010 9.481 9.513 9.423 9.475 76,087 -0.03(-0.27%)
Nov 03, 2010 9.488 9.500 9.456 9.500 35,340 +0.01(+0.14%)
Nov 02, 2010 9.500 9.500 9.456 9.488 44,261 +0.01(+0.14%)
Nov 01, 2010 9.475 9.520 9.443 9.475 92,939 -0.01(-0.14%)
Oct 29, 2010 9.468 9.507 9.468 9.488 29,707 -0.02(-0.20%)
Oct 28, 2010 9.468 9.513 9.468 9.507 29,320 +0.01(+0.14%)
Oct 27, 2010 9.500 9.507 9.462 9.494 34,193 +0.01(+0.07%)
Oct 25, 2010 9.456 9.494 9.443 9.488 58,183 +0.03(+0.34%)
Oct 22, 2010 9.411 9.456 9.404 9.456 43,662 +0.01(+0.14%)
Oct 21, 2010 9.411 9.443 9.391 9.443 48,624 +0.04(+0.41%)
Oct 20, 2010 9.379 9.404 9.321 9.404 197,264 +0.01(+0.14%)
Oct 19, 2010 9.481 9.539 9.359 9.391 115,386 -0.09(-0.95%)
Oct 18, 2010 9.488 9.488 9.417 9.481 82,879 +0.01(+0.14%)
Oct 15, 2010 9.494 9.513 9.404 9.468 131,602 -0.04(-0.40%)
Oct 14, 2010 9.500 9.520 9.475 9.507 74,861 -0.01(-0.13%)
Oct 13, 2010 9.526 9.577 9.456 9.520 107,735 -0.05(-0.54%)
Oct 12, 2010 9.532 9.577 9.500 9.571 90,316 +0.00(+0.00%)
Oct 11, 2010 9.577 9.622 9.488 9.571 96,959 -0.03(-0.33%)
Oct 08, 2010 9.603 9.629 9.545 9.603 88,482 -0.04(-0.47%)
Oct 07, 2010 9.661 9.693 9.597 9.648 56,318 -0.03(-0.27%)
Oct 06, 2010 9.654 9.706 9.622 9.674 48,554 -0.02(-0.20%)
Oct 05, 2010 9.680 9.712 9.622 9.693 50,764 -0.01(-0.07%)
Oct 04, 2010 9.718 9.718 9.622 9.699 67,084 -0.01(-0.07%)
Oct 01, 2010 9.706 9.725 9.648 9.706 45,752 +0.02(+0.20%)
Sep 30, 2010 9.667 9.706 9.635 9.686 57,536 +0.01(+0.13%)
Sep 29, 2010 9.629 9.699 9.629 9.674 44,493 +0.01(+0.07%)
Sep 28, 2010 9.584 9.667 9.558 9.667 84,751 +0.07(+0.73%)
Sep 27, 2010 9.603 9.622 9.552 9.597 78,219 -0.02(-0.20%)
Sep 24, 2010 9.686 9.738 9.558 9.616 62,592 -0.10(-1.06%)
Sep 23, 2010 9.674 9.718 9.661 9.718 42,675 +0.04(+0.46%)
Sep 22, 2010 9.667 9.674 9.622 9.674 50,465 -0.01(-0.07%)
Sep 21, 2010 9.603 9.680 9.584 9.680 54,653 +0.08(+0.80%)
Sep 20, 2010 9.552 9.641 9.552 9.603 64,085 +0.03(+0.36%)
Sep 17, 2010 9.568 9.616 9.423 9.568 68,385 +0.01(+0.11%)
Sep 15, 2010 9.782 9.811 9.545 9.558 141,598 -0.22(-2.29%)
Sep 14, 2010 9.757 9.853 9.731 9.782 102,989 +0.01(+0.13%)
Sep 13, 2010 9.782 9.802 9.744 9.770 71,174 -0.05(-0.52%)
Sep 10, 2010 9.763 9.834 9.763 9.821 57,820 +0.04(+0.39%)
Sep 09, 2010 9.750 9.808 9.744 9.782 44,623 +0.01(+0.07%)
Sep 08, 2010 9.770 9.808 9.738 9.776 60,110 +0.01(+0.13%)
Sep 07, 2010 9.770 9.808 9.750 9.763 30,151 -0.03(-0.26%)
Sep 03, 2010 9.827 9.840 9.738 9.789 69,232 -0.03(-0.26%)
Sep 02, 2010 9.815 9.827 9.770 9.815 85,346 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.