Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

15.95 -0.14 (-0.87%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.137 9.219 9.126 9.144 223,410 +0.01(+0.14%)
Nov 27, 2013 9.098 9.170 9.072 9.132 370,207 -0.01(-0.11%)
Nov 26, 2013 9.173 9.178 9.093 9.142 1,251,820 -0.06(-0.70%)
Nov 25, 2013 9.077 9.206 9.015 9.206 492,735 +0.12(+1.31%)
Nov 22, 2013 9.152 9.194 9.072 9.088 470,346 -0.09(-0.96%)
Nov 21, 2013 9.157 9.226 9.147 9.175 415,046 +0.00(+0.00%)
Nov 20, 2013 9.183 9.201 9.067 9.175 933,634 +0.04(+0.42%)
Nov 19, 2013 9.248 9.287 9.126 9.137 497,507 -0.10(-1.12%)
Nov 18, 2013 9.268 9.289 9.219 9.240 420,739 -0.02(-0.25%)
Nov 15, 2013 9.157 9.263 9.132 9.263 599,136 +0.12(+1.36%)
Nov 14, 2013 9.147 9.225 9.108 9.139 809,202 -0.01(-0.11%)
Nov 13, 2013 9.116 9.196 9.075 9.150 1,221,698 -0.04(-0.45%)
Nov 12, 2013 9.067 9.199 9.031 9.191 789,325 +0.11(+1.19%)
Nov 11, 2013 9.088 9.157 9.064 9.082 499,662 -0.03(-0.28%)
Nov 08, 2013 8.976 9.196 8.961 9.108 967,768 +0.16(+1.76%)
Nov 07, 2013 8.971 9.001 8.881 8.951 794,403 -0.01(-0.12%)
Nov 06, 2013 8.958 9.020 8.914 8.961 1,045,302 -0.01(-0.06%)
Nov 05, 2013 8.914 9.028 8.912 8.966 872,974 -0.02(-0.20%)
Nov 04, 2013 9.062 9.111 8.914 8.984 608,219 -0.06(-0.71%)
Nov 01, 2013 9.051 9.116 9.007 9.049 544,858 -0.01(-0.11%)
Oct 31, 2013 9.054 9.093 8.974 9.059 781,411 +0.03(+0.29%)
Oct 30, 2013 9.090 9.093 8.979 9.033 892,591 -0.00(-0.03%)
Oct 29, 2013 9.069 9.155 9.031 9.036 959,521 -0.02(-0.20%)
Oct 28, 2013 9.103 9.126 9.007 9.054 1,165,810 -0.04(-0.40%)
Oct 25, 2013 8.958 9.139 8.883 9.090 2,828,133 +0.11(+1.27%)
Oct 24, 2013 9.062 9.126 8.948 8.976 2,553,502 -0.11(-1.22%)
Oct 23, 2013 9.054 9.315 8.938 9.088 9,437,974 +0.12(+1.30%)
Oct 22, 2013 8.912 8.987 8.902 8.971 361,844 +0.11(+1.19%)
Oct 21, 2013 8.886 9.010 8.814 8.865 268,953 +0.00(+0.00%)
Oct 18, 2013 8.666 8.933 8.666 8.865 408,939 +0.20(+2.33%)
Oct 17, 2013 8.656 8.697 8.584 8.664 1,029,121 -0.02(-0.21%)
Oct 16, 2013 8.674 8.692 8.633 8.682 317,128 +0.01(+0.12%)
Oct 15, 2013 8.700 8.708 8.599 8.672 208,649 -0.03(-0.33%)
Oct 14, 2013 8.625 8.726 8.589 8.700 82,669 +0.04(+0.42%)
Oct 11, 2013 8.666 8.741 8.591 8.664 219,578 -0.02(-0.24%)
Oct 10, 2013 8.620 8.728 8.612 8.684 312,167 +0.13(+1.57%)
Oct 09, 2013 8.467 8.653 8.416 8.550 470,068 +0.10(+1.13%)
Oct 08, 2013 8.457 8.550 8.440 8.455 339,769 -0.02(-0.24%)
Oct 07, 2013 8.424 8.535 8.424 8.475 760,164 -0.02(-0.24%)
Oct 04, 2013 8.424 8.522 8.411 8.496 274,008 +0.04(+0.52%)
Oct 03, 2013 8.480 8.488 8.411 8.452 557,838 -0.03(-0.40%)
Oct 02, 2013 8.537 8.537 8.473 8.486 411,857 -0.08(-0.91%)
Oct 01, 2013 8.501 8.661 8.483 8.563 983,148 +0.01(+0.06%)
Sep 30, 2013 8.602 8.641 8.540 8.558 765,183 -0.10(-1.16%)
Sep 27, 2013 8.757 8.757 8.598 8.659 294,070 -0.10(-1.15%)
Sep 26, 2013 8.723 8.790 8.695 8.759 379,228 +0.05(+0.59%)
Sep 25, 2013 8.922 8.933 8.677 8.708 1,024,984 -0.19(-2.18%)
Sep 24, 2013 8.938 9.005 8.886 8.902 747,195 +0.01(+0.15%)
Sep 23, 2013 8.788 8.958 8.669 8.889 2,054,079 +0.21(+2.47%)
Sep 20, 2013 8.622 8.785 8.599 8.674 604,585 -0.02(-0.27%)
Sep 19, 2013 8.604 8.757 8.602 8.697 563,848 +0.13(+1.54%)
Sep 18, 2013 8.467 8.604 8.408 8.566 367,254 +0.10(+1.16%)
Sep 17, 2013 8.367 8.496 8.356 8.467 576,720 +0.09(+1.11%)
Sep 16, 2013 8.413 8.449 8.349 8.374 281,268 +0.02(+0.25%)
Sep 13, 2013 8.307 8.426 8.302 8.354 351,344 +0.05(+0.65%)
Sep 12, 2013 8.377 8.400 8.178 8.299 2,751,091 -0.09(-1.11%)
Sep 11, 2013 8.341 8.416 8.318 8.393 286,640 +0.04(+0.50%)
Sep 10, 2013 8.294 8.387 8.294 8.351 619,919 +0.09(+1.03%)
Sep 09, 2013 8.315 8.346 8.250 8.266 338,054 -0.02(-0.19%)
Sep 06, 2013 8.447 8.447 8.227 8.281 646,336 +0.03(+0.39%)
Sep 05, 2013 8.275 8.280 8.184 8.249 670,858 -0.05(-0.64%)
Sep 04, 2013 8.272 8.338 8.229 8.303 1,893,041 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.