Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.61 -0.07 (-0.24%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.842 6.023 5.837 5.998 8,928,651 +0.22(+3.88%)
Nov 27, 2013 5.784 5.797 5.744 5.774 2,086,170 +0.02(+0.32%)
Nov 26, 2013 5.829 5.829 5.749 5.755 7,475,387 -0.16(-2.63%)
Nov 25, 2013 5.904 5.993 5.886 5.911 10,400,006 +0.18(+3.09%)
Nov 22, 2013 5.615 5.740 5.602 5.734 5,855,371 +0.10(+1.75%)
Nov 21, 2013 5.658 5.682 5.593 5.635 5,585,564 -0.10(-1.75%)
Nov 20, 2013 5.699 5.824 5.689 5.735 6,454,809 -0.06(-0.98%)
Nov 19, 2013 5.926 5.958 5.745 5.792 9,945,612 -0.11(-1.79%)
Nov 18, 2013 5.891 6.018 5.866 5.898 10,535,561 +0.13(+2.17%)
Nov 15, 2013 5.704 5.777 5.661 5.772 10,057,982 +0.11(+1.89%)
Nov 14, 2013 5.729 5.745 5.641 5.665 8,825,207 +0.06(+1.10%)
Nov 13, 2013 5.565 5.637 5.521 5.603 6,566,856 +0.10(+1.76%)
Nov 12, 2013 5.573 5.615 5.474 5.506 9,525,177 -0.14(-2.52%)
Nov 11, 2013 5.680 5.710 5.635 5.648 5,345,578 -0.12(-2.03%)
Nov 08, 2013 5.796 5.811 5.630 5.765 13,584,723 -0.05(-0.81%)
Nov 07, 2013 5.904 5.965 5.811 5.812 9,969,736 -0.16(-2.72%)
Nov 06, 2013 5.996 6.047 5.928 5.975 6,998,495 -0.10(-1.68%)
Nov 05, 2013 6.097 6.155 6.055 6.077 9,206,404 -0.13(-2.05%)
Nov 04, 2013 6.292 6.364 6.172 6.204 11,869,508 -0.07(-1.17%)
Nov 01, 2013 6.296 6.347 6.189 6.277 11,467,655 +0.04(+0.56%)
Oct 31, 2013 6.301 6.363 6.220 6.242 10,990,697 +0.03(+0.54%)
Oct 30, 2013 6.195 6.266 6.165 6.209 9,530,348 +0.04(+0.62%)
Oct 29, 2013 6.065 6.215 6.035 6.170 13,083,396 +0.35(+6.10%)
Oct 28, 2013 5.772 5.847 5.762 5.816 7,428,693 -0.04(-0.66%)
Oct 25, 2013 5.862 5.872 5.754 5.854 11,942,059 -0.01(-0.09%)
Oct 24, 2013 5.849 5.861 5.786 5.859 4,370,504 +0.04(+0.60%)
Oct 23, 2013 5.916 5.918 5.801 5.824 5,887,088 -0.09(-1.55%)
Oct 22, 2013 5.906 5.959 5.879 5.916 8,220,669 +0.00(+0.03%)
Oct 21, 2013 5.852 5.919 5.837 5.914 11,039,603 +0.02(+0.34%)
Oct 18, 2013 5.844 5.918 5.829 5.894 17,338,098 +0.16(+2.77%)
Oct 17, 2013 5.541 5.737 5.496 5.735 15,346,888 +0.17(+3.03%)
Oct 16, 2013 5.555 5.595 5.510 5.566 9,042,749 +0.08(+1.40%)
Oct 15, 2013 5.520 5.545 5.409 5.489 14,877,781 -0.14(-2.52%)
Oct 14, 2013 5.516 5.675 5.483 5.632 11,374,345 +0.03(+0.48%)
Oct 11, 2013 5.518 5.612 5.511 5.605 11,859,697 +0.15(+2.70%)
Oct 10, 2013 5.372 5.474 5.351 5.458 17,268,800 +0.23(+4.42%)
Oct 09, 2013 5.270 5.311 5.224 5.227 14,262,655 +0.13(+2.46%)
Oct 08, 2013 5.347 5.347 5.090 5.101 14,805,151 -0.23(-4.24%)
Oct 07, 2013 5.269 5.361 5.260 5.327 13,908,087 +0.09(+1.79%)
Oct 04, 2013 5.364 5.374 5.219 5.234 11,732,900 -0.14(-2.55%)
Oct 03, 2013 5.305 5.386 5.295 5.371 10,125,625 +0.16(+2.98%)
Oct 02, 2013 5.212 5.219 5.163 5.215 7,727,545 -0.02(-0.42%)
Oct 01, 2013 5.177 5.259 5.177 5.237 7,549,858 +0.14(+2.72%)
Sep 30, 2013 5.018 5.110 5.001 5.098 12,711,663 -0.10(-1.93%)
Sep 27, 2013 5.215 5.349 5.187 5.198 11,525,839 -0.10(-1.86%)
Sep 26, 2013 5.316 5.362 5.254 5.297 8,819,653 +0.07(+1.31%)
Sep 25, 2013 5.341 5.356 5.208 5.229 8,269,061 -0.12(-2.31%)
Sep 24, 2013 5.349 5.381 5.326 5.352 7,969,384 +0.00(+0.03%)
Sep 23, 2013 5.290 5.399 5.290 5.351 16,294,891 -0.07(-1.23%)
Sep 20, 2013 5.523 5.528 5.382 5.418 32,603,366 -0.27(-4.79%)
Sep 19, 2013 5.889 5.923 5.653 5.690 24,258,858 -0.13(-2.16%)
Sep 18, 2013 5.377 5.851 5.344 5.816 28,345,260 +0.46(+8.66%)
Sep 17, 2013 5.307 5.356 5.300 5.352 9,645,785 +0.01(+0.16%)
Sep 16, 2013 5.316 5.381 5.137 5.344 16,882,336 +0.21(+4.04%)
Sep 13, 2013 5.122 5.220 5.108 5.137 9,292,778 +0.06(+1.22%)
Sep 12, 2013 5.180 5.203 5.057 5.075 14,039,828 -0.14(-2.73%)
Sep 11, 2013 5.304 5.331 5.192 5.217 17,806,130 -0.08(-1.58%)
Sep 10, 2013 5.354 5.384 5.285 5.300 17,363,012 +0.11(+2.06%)
Sep 09, 2013 5.227 5.260 5.163 5.193 30,433,804 -0.02(-0.29%)
Sep 06, 2013 5.260 5.402 5.137 5.208 42,655,636 +0.12(+2.27%)
Sep 05, 2013 4.817 5.163 4.770 5.093 55,110,688 +0.59(+12.99%)
Sep 04, 2013 4.419 4.546 4.340 4.508 28,461,816 +0.24(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.