Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.9419 0.9435 0.9309 0.9435 116,374 +0.00(+0.33%)
Nov 27, 2002 0.9671 0.9671 0.8963 0.9404 8,475,642 -0.02(-1.64%)
Nov 26, 2002 0.9498 0.9608 0.9498 0.9561 1,247,689 +0.01(+0.66%)
Nov 25, 2002 0.8617 0.9592 0.8617 0.9498 3,217,793 +0.00(+0.00%)
Nov 22, 2002 0.8649 0.9514 0.8633 0.9498 2,723,041 +0.12(+14.18%)
Nov 21, 2002 0.8334 0.8334 0.8224 0.8319 534,815 +0.01(+0.76%)
Nov 20, 2002 0.8020 0.8287 0.8020 0.8256 1,513,507 +0.02(+2.54%)
Nov 19, 2002 0.8146 0.8146 0.8004 0.8051 781,554 -0.01(-1.16%)
Nov 18, 2002 0.8177 0.8240 0.8098 0.8146 1,244,510 -0.00(-0.19%)
Nov 15, 2002 0.8130 0.8240 0.8067 0.8161 1,849,277 +0.01(+0.78%)
Nov 14, 2002 0.7941 0.8177 0.7863 0.8098 3,900,779 +0.05(+5.97%)
Nov 13, 2002 0.7705 0.7705 0.7454 0.7642 696,976 +0.00(+0.41%)
Nov 12, 2002 0.7705 0.7910 0.7391 0.7611 4,157,058 -0.08(-9.53%)
Nov 11, 2002 0.8665 0.8743 0.8413 0.8413 129,093 -0.03(-3.25%)
Nov 08, 2002 0.8649 0.8885 0.8649 0.8696 301,429 +0.02(+2.41%)
Nov 07, 2002 0.8885 0.8885 0.8429 0.8492 228,933 -0.04(-4.42%)
Nov 06, 2002 0.8853 0.8932 0.8806 0.8885 262,638 +0.01(+0.71%)
Nov 05, 2002 0.9309 0.9309 0.8806 0.8822 394,275 -0.05(-5.71%)
Nov 04, 2002 0.9482 0.9482 0.9168 0.9356 958,978 -0.01(-0.83%)
Nov 01, 2002 0.9655 0.9655 0.9372 0.9435 1,397,768 -0.02(-2.44%)
Oct 31, 2002 0.9419 0.9875 0.9404 0.9671 1,168,834 +0.03(+2.67%)
Oct 30, 2002 0.9356 0.9435 0.9341 0.9419 242,288 +0.02(+1.87%)
Oct 29, 2002 0.9624 0.9624 0.9042 0.9246 120,190 -0.04(-3.92%)
Oct 28, 2002 0.9435 0.9718 0.9404 0.9624 1,046,100 +0.04(+4.08%)
Oct 25, 2002 0.8963 0.9278 0.8963 0.9246 1,554,206 +0.02(+2.44%)
Oct 24, 2002 0.9010 0.9058 0.9010 0.9026 1,860,723 +0.00(+0.17%)
Oct 23, 2002 0.8869 0.9010 0.8822 0.9010 1,155,480 +0.01(+1.42%)
Oct 22, 2002 0.9231 0.9231 0.8869 0.8885 1,065,814 -0.03(-3.75%)
Oct 21, 2002 0.9278 0.9356 0.9199 0.9231 198,409 +0.00(+0.34%)
Oct 18, 2002 0.9372 0.9372 0.9026 0.9199 564,703 -0.02(-1.68%)
Oct 17, 2002 0.9435 0.9529 0.9294 0.9356 394,275 -0.00(-0.50%)
Oct 16, 2002 0.9435 0.9466 0.9309 0.9404 696,340 +0.01(+0.67%)
Oct 15, 2002 0.9278 0.9482 0.9073 0.9341 56,597 +0.02(+2.41%)
Oct 14, 2002 0.9042 0.9199 0.9042 0.9121 572,334 +0.00(+0.00%)
Oct 11, 2002 0.8963 0.9278 0.8963 0.9121 852,778 +0.00(+0.35%)
Oct 10, 2002 0.8963 0.9105 0.8963 0.9089 282,351 -0.00(-0.17%)
Oct 09, 2002 0.9073 0.9278 0.8963 0.9105 400,634 -0.00(-0.52%)
Oct 08, 2002 0.9435 0.9435 0.8806 0.9152 328,774 -0.04(-4.12%)
Oct 07, 2002 0.9750 0.9828 0.9309 0.9545 167,248 -0.02(-1.78%)
Oct 04, 2002 0.9718 0.9718 0.9592 0.9718 96,660 +0.00(+0.49%)
Oct 03, 2002 0.9592 0.9671 0.9592 0.9671 227,026 +0.01(+0.99%)
Oct 02, 2002 0.9655 0.9655 0.9529 0.9577 1,114,145 +0.02(+2.18%)
Oct 01, 2002 0.9514 0.9514 0.9356 0.9372 92,209 -0.00(-0.50%)
Sep 30, 2002 0.9325 0.9514 0.9309 0.9419 534,815 +0.01(+1.01%)
Sep 27, 2002 0.9278 0.9435 0.9278 0.9325 466,134 +0.00(+0.51%)
Sep 26, 2002 0.9199 0.9671 0.9042 0.9278 106,835 +0.03(+3.69%)
Sep 25, 2002 0.8680 0.8963 0.8680 0.8948 555,164 +0.00(+0.00%)
Sep 24, 2002 0.9026 0.9152 0.8885 0.8948 697,612 -0.00(-0.52%)
Sep 23, 2002 0.9121 0.9121 0.8837 0.8995 443,877 -0.00(-0.52%)
Sep 20, 2002 0.8948 0.9073 0.8885 0.9042 693,796 -0.02(-2.38%)
Sep 19, 2002 0.9907 0.9907 0.9199 0.9262 1,304,287 -0.05(-5.46%)
Sep 18, 2002 0.9985 0.9985 0.9718 0.9797 926,546 -0.03(-2.96%)
Sep 17, 2002 0.9907 1.014 0.9907 1.010 437,518 +0.02(+2.07%)
Sep 16, 2002 0.9860 0.9970 0.9734 0.9891 135,452 +0.01(+0.64%)
Sep 13, 2002 0.9985 1.013 0.9828 0.9828 244,832 -0.03(-3.40%)
Sep 12, 2002 1.014 1.022 0.9954 1.017 308,424 -0.01(-0.92%)
Sep 11, 2002 0.9985 1.027 0.9985 1.027 280,444 +0.00(+0.15%)
Sep 10, 2002 1.022 1.032 1.014 1.025 1,524,318 +0.01(+0.62%)
Sep 09, 2002 0.9592 1.022 0.9592 1.019 583,781 +0.05(+4.85%)
Sep 06, 2002 0.9514 0.9718 0.9498 0.9718 626,388 +0.03(+3.00%)
Sep 05, 2002 0.9592 0.9592 0.9294 0.9435 875,036 -0.04(-4.00%)
Sep 04, 2002 0.9435 0.9985 0.9388 0.9828 1,138,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.