Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.16 10.18 10.07 10.15 919,869 +0.02(+0.19%)
Nov 29, 2023 10.12 10.25 10.05 10.13 953,953 +0.11(+1.13%)
Nov 28, 2023 10.03 10.06 9.910 10.02 489,878 -0.03(-0.28%)
Nov 27, 2023 10.07 10.07 9.985 10.05 494,841 -0.05(-0.47%)
Nov 24, 2023 10.11 10.13 10.04 10.09 222,956 -0.01(-0.09%)
Nov 22, 2023 10.12 10.16 10.05 10.10 394,475 +0.06(+0.56%)
Nov 21, 2023 10.04 10.12 10.02 10.05 451,200 -0.08(-0.74%)
Nov 20, 2023 10.12 10.15 10.02 10.12 521,816 -0.03(-0.28%)
Nov 17, 2023 10.12 10.19 10.02 10.15 744,970 +0.14(+1.41%)
Nov 16, 2023 10.20 10.24 9.999 10.01 601,525 -0.22(-2.12%)
Nov 15, 2023 10.11 10.26 10.07 10.23 778,215 +0.05(+0.46%)
Nov 14, 2023 10.06 10.20 10.03 10.18 887,687 +0.52(+5.36%)
Nov 13, 2023 9.698 9.745 9.632 9.660 477,202 -0.12(-1.25%)
Nov 10, 2023 9.773 9.830 9.689 9.783 535,798 +0.10(+1.07%)
Nov 09, 2023 9.952 9.980 9.670 9.679 469,666 -0.19(-1.91%)
Nov 08, 2023 9.839 9.886 9.717 9.867 588,598 +0.01(+0.10%)
Nov 07, 2023 9.867 9.933 9.792 9.858 563,576 -0.02(-0.19%)
Nov 06, 2023 10.05 10.07 9.858 9.877 619,168 -0.23(-2.24%)
Nov 03, 2023 10.17 10.24 10.07 10.10 939,506 +0.21(+2.09%)
Nov 02, 2023 9.736 9.914 9.717 9.896 904,457 +0.31(+3.24%)
Nov 01, 2023 9.331 9.585 9.246 9.585 1,054,669 +0.21(+2.21%)
Oct 31, 2023 9.124 9.547 9.124 9.378 1,193,175 +0.45(+5.06%)
Oct 30, 2023 8.935 8.982 8.752 8.926 907,139 +0.14(+1.61%)
Oct 27, 2023 8.898 8.935 8.681 8.785 789,386 -0.08(-0.85%)
Oct 26, 2023 8.766 8.973 8.766 8.860 705,635 +0.11(+1.29%)
Oct 25, 2023 8.851 8.945 8.690 8.747 691,312 -0.18(-2.00%)
Oct 24, 2023 8.860 9.039 8.841 8.926 800,046 +0.10(+1.17%)
Oct 23, 2023 8.898 8.945 8.728 8.822 974,443 -0.12(-1.37%)
Oct 20, 2023 9.067 9.133 8.945 8.945 1,315,924 -0.10(-1.14%)
Oct 19, 2023 9.274 9.331 9.034 9.048 1,028,533 -0.21(-2.24%)
Oct 18, 2023 9.463 9.472 9.241 9.255 851,343 -0.27(-2.87%)
Oct 17, 2023 9.510 9.661 9.477 9.528 1,027,776 -0.08(-0.78%)
Oct 16, 2023 9.585 9.641 9.425 9.604 1,151,389 +0.10(+1.09%)
Oct 13, 2023 9.820 9.867 9.463 9.500 805,031 -0.24(-2.42%)
Oct 12, 2023 9.820 9.839 9.646 9.736 658,586 -0.12(-1.24%)
Oct 11, 2023 9.679 9.896 9.651 9.858 830,116 +0.24(+2.55%)
Oct 10, 2023 9.557 9.623 9.500 9.613 802,230 +0.08(+0.89%)
Oct 09, 2023 9.255 9.538 9.222 9.528 996,812 +0.25(+2.74%)
Oct 06, 2023 9.199 9.434 9.180 9.274 759,758 -0.04(-0.40%)
Oct 05, 2023 8.973 9.397 8.973 9.312 1,207,013 +0.27(+3.02%)
Oct 04, 2023 9.095 9.142 8.832 9.039 924,959 -0.09(-1.03%)
Oct 03, 2023 9.180 9.255 8.945 9.133 1,337,367 -0.13(-1.42%)
Oct 02, 2023 9.519 9.519 9.161 9.265 1,115,816 -0.27(-2.86%)
Sep 29, 2023 9.651 9.703 9.477 9.538 940,099 -0.06(-0.59%)
Sep 28, 2023 9.406 9.660 9.359 9.594 1,191,634 +0.22(+2.31%)
Sep 27, 2023 9.460 9.519 9.323 9.378 1,549,768 +0.01(+0.10%)
Sep 26, 2023 9.369 9.469 9.337 9.369 1,058,343 -0.12(-1.25%)
Sep 25, 2023 9.378 9.505 9.451 9.487 684,860 +0.05(+0.48%)
Sep 22, 2023 9.387 9.523 9.346 9.441 856,612 +0.12(+1.27%)
Sep 21, 2023 9.642 9.669 9.296 9.323 928,680 -0.42(-4.29%)
Sep 20, 2023 9.924 9.960 9.742 9.742 794,868 -0.14(-1.38%)
Sep 19, 2023 9.933 10.03 9.837 9.878 742,476 +0.00(+0.00%)
Sep 18, 2023 10.01 10.01 9.851 9.878 918,894 -0.14(-1.36%)
Sep 15, 2023 9.760 10.03 9.733 10.01 2,486,571 +0.17(+1.76%)
Sep 14, 2023 9.733 9.905 9.697 9.842 1,084,396 +0.28(+2.95%)
Sep 13, 2023 9.733 9.769 9.523 9.560 1,249,886 -0.15(-1.59%)
Sep 12, 2023 9.687 9.824 9.660 9.714 671,935 -0.06(-0.65%)
Sep 11, 2023 9.742 9.814 9.656 9.778 804,466 +0.05(+0.56%)
Sep 08, 2023 9.623 9.783 9.601 9.723 507,257 +0.09(+0.94%)
Sep 07, 2023 9.560 9.669 9.523 9.632 767,337 +0.03(+0.28%)
Sep 06, 2023 9.696 9.787 9.546 9.605 599,965 -0.13(-1.31%)
Sep 05, 2023 9.851 9.878 9.687 9.733 726,599 -0.21(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.