Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.350 2.400 2.330 2.340 72,137 -0.04(-1.68%)
Nov 29, 2021 2.450 2.450 2.330 2.380 88,154 +0.03(+1.28%)
Nov 26, 2021 2.410 2.440 2.300 2.350 149,626 -0.13(-5.24%)
Nov 25, 2021 2.430 2.480 2.390 2.480 146,024 +0.00(+0.00%)
Nov 24, 2021 2.480 2.480 2.420 2.480 187,588 +0.01(+0.40%)
Nov 23, 2021 2.470 2.480 2.440 2.470 183,256 -0.01(-0.40%)
Nov 22, 2021 2.410 2.490 2.410 2.480 139,354 +0.12(+5.08%)
Nov 19, 2021 2.410 2.410 2.300 2.360 89,964 -0.01(-0.42%)
Nov 18, 2021 2.350 2.370 2.310 2.370 133,126 +0.07(+3.04%)
Nov 17, 2021 2.300 2.350 2.290 2.300 175,904 +0.01(+0.44%)
Nov 16, 2021 2.400 2.400 2.270 2.290 150,529 -0.10(-4.18%)
Nov 15, 2021 2.390 2.400 2.320 2.390 80,690 -0.01(-0.42%)
Nov 12, 2021 2.400 2.490 2.310 2.400 291,089 -0.03(-1.23%)
Nov 11, 2021 2.550 2.550 2.360 2.430 276,130 -0.14(-5.45%)
Nov 10, 2021 2.570 2.570 221,546 +0.01(+0.39%)
Nov 09, 2021 2.630 2.650 2.480 2.560 423,614 -0.07(-2.66%)
Nov 08, 2021 2.420 2.650 2.360 2.630 1,089,032 +0.53(+25.24%)
Nov 05, 2021 1.920 2.110 1.920 2.100 221,829 +0.11(+5.53%)
Nov 04, 2021 1.940 1.990 1.920 1.990 134,543 +0.08(+4.19%)
Nov 03, 2021 1.880 1.940 1.850 1.910 212,357 +0.04(+2.14%)
Nov 02, 2021 1.950 1.960 1.870 1.870 63,637 -0.07(-3.61%)
Nov 01, 2021 1.900 1.960 1.890 1.940 132,626 +0.05(+2.65%)
Oct 29, 2021 1.890 1.920 1.870 1.890 61,735 +0.00(+0.00%)
Oct 28, 2021 1.890 1.910 1.860 1.890 56,063 +0.01(+0.53%)
Oct 27, 2021 1.960 1.960 1.870 1.880 76,635 -0.07(-3.59%)
Oct 26, 2021 2.020 1.950 159,680 -0.02(-1.02%)
Oct 25, 2021 1.960 2.010 1.930 1.970 128,044 +0.02(+1.03%)
Oct 22, 2021 1.900 1.960 1.870 1.950 159,430 +0.10(+5.41%)
Oct 21, 2021 2.160 2.160 1.850 1.850 462,494 -0.32(-14.75%)
Oct 20, 2021 2.170 2.180 2.080 2.170 82,160 +0.03(+1.40%)
Oct 19, 2021 2.190 2.190 2.130 2.140 21,517 -0.05(-2.28%)
Oct 18, 2021 2.190 2.200 2.160 2.190 86,436 +0.02(+0.92%)
Oct 15, 2021 2.150 2.170 2.090 2.170 84,177 +0.04(+1.88%)
Oct 14, 2021 2.160 2.180 2.120 2.130 68,327 +0.04(+1.91%)
Oct 13, 2021 2.070 2.100 2.060 2.090 72,005 +0.01(+0.48%)
Oct 12, 2021 2.050 2.140 2.050 2.080 114,129 +0.06(+2.97%)
Oct 08, 2021 2.020 2.020 2.020 0 +0.03(+1.51%)
Oct 07, 2021 1.900 2.000 1.900 1.990 66,968 +0.12(+6.42%)
Oct 06, 2021 1.910 1.930 1.870 1.870 197,302 -0.09(-4.59%)
Oct 05, 2021 1.960 2.040 1.960 1.960 102,611 +0.01(+0.51%)
Oct 04, 2021 2.050 2.080 1.910 1.950 211,630 -0.06(-2.99%)
Oct 01, 2021 2.250 2.250 1.980 2.010 459,525 -0.07(-3.37%)
Sep 30, 2021 1.850 2.210 1.850 2.080 573,052 +0.29(+16.20%)
Sep 29, 2021 1.760 1.800 1.750 1.790 318,860 +0.05(+2.87%)
Sep 28, 2021 1.800 1.800 1.730 1.740 297,439 +0.00(+0.00%)
Sep 27, 2021 1.800 1.820 1.710 1.740 234,638 -0.09(-4.92%)
Sep 24, 2021 1.810 1.840 1.740 1.830 1,295,912 +0.34(+22.82%)
Sep 23, 2021 1.500 1.510 1.460 1.490 54,482 +0.00(+0.00%)
Sep 22, 2021 1.450 1.490 1.450 1.490 13,193 +0.04(+2.76%)
Sep 21, 2021 1.500 1.500 1.440 1.450 76,514 -0.05(-3.33%)
Sep 20, 2021 1.470 1.520 1.420 1.500 116,181 -0.04(-2.60%)
Sep 17, 2021 1.530 1.540 1.500 1.540 64,116 +0.00(+0.00%)
Sep 16, 2021 1.580 1.580 1.510 1.540 50,435 -0.04(-2.53%)
Sep 15, 2021 1.530 1.620 1.530 1.580 123,490 +0.05(+3.27%)
Sep 14, 2021 1.590 1.600 1.520 1.530 48,891 -0.07(-4.38%)
Sep 13, 2021 1.620 1.620 1.580 1.600 83,406 -0.01(-0.62%)
Sep 10, 2021 1.600 1.660 1.590 1.610 175,545 +0.04(+2.55%)
Sep 09, 2021 1.550 1.580 1.540 1.570 162,978 +0.02(+1.29%)
Sep 08, 2021 1.520 1.550 1.510 1.550 83,686 +0.02(+1.31%)
Sep 07, 2021 1.400 1.530 1.400 1.530 602,393 +0.16(+11.68%)
Sep 03, 2021 1.370 1.370 1.370 0 -0.03(-2.14%)
Sep 02, 2021 1.400 1.410 1.390 1.400 87,542 +0.00(+0.00%)
Sep 01, 2021 1.420 1.420 1.390 1.400 189,989 +0.01(+0.72%)
Aug 31, 2021 1.390 1.400 1.370 1.390 62,788 +0.01(+0.72%)
Aug 30, 2021 1.390 1.400 1.380 1.380 41,333 -0.02(-1.43%)
Aug 27, 2021 1.390 1.400 1.390 1.400 60,709 +0.00(+0.00%)
Aug 26, 2021 1.390 1.400 1.390 1.400 65,493 +0.00(+0.00%)
Aug 25, 2021 1.390 1.420 1.390 1.400 123,705 +0.01(+0.72%)
Aug 24, 2021 1.440 1.440 1.370 1.390 191,768 +0.00(+0.00%)
Aug 23, 2021 1.430 1.430 1.390 1.390 224,731 -0.01(-0.71%)
Aug 20, 2021 1.360 1.400 1.350 1.400 75,815 +0.06(+4.48%)
Aug 19, 2021 1.340 1.350 1.300 1.340 112,899 -0.01(-0.74%)
Aug 18, 2021 1.380 1.380 1.330 1.350 88,343 -0.04(-2.88%)
Aug 17, 2021 1.400 1.410 1.390 1.390 82,153 -0.04(-2.80%)
Aug 16, 2021 1.450 1.450 1.400 1.430 96,786 -0.06(-4.03%)
Aug 13, 2021 1.490 1.490 1.440 1.490 167,471 +0.00(+0.00%)
Aug 12, 2021 1.510 1.510 1.490 1.490 241,895 +0.00(+0.00%)
Aug 11, 2021 1.490 1.510 1.490 1.490 241,639 +0.01(+0.68%)
Aug 10, 2021 1.510 1.510 1.480 1.480 29,769 -0.01(-0.67%)
Aug 09, 2021 1.500 1.510 1.480 1.490 59,261 +0.00(+0.00%)
Aug 06, 2021 1.500 1.500 1.490 1.490 69,104 +0.01(+0.68%)
Aug 05, 2021 1.500 1.500 1.480 1.480 28,254 +0.00(+0.00%)
Aug 04, 2021 1.500 1.500 1.460 1.480 63,497 -0.01(-0.67%)
Aug 03, 2021 1.510 1.520 1.490 1.490 126,400 -0.03(-1.97%)
Jul 30, 2021 1.520 1.520 1.520 0 +0.03(+2.01%)
Jul 29, 2021 1.500 1.510 1.490 1.490 25,746 +0.00(+0.00%)
Jul 28, 2021 1.500 1.510 1.490 1.490 19,589 +0.01(+0.68%)
Jul 27, 2021 1.480 1.500 1.470 1.480 30,479 -0.01(-0.67%)
Jul 26, 2021 1.500 1.510 1.470 1.490 98,388 +0.01(+0.68%)
Jul 23, 2021 1.570 1.570 1.470 1.480 82,270 -0.08(-5.13%)
Jul 22, 2021 1.540 1.580 1.540 1.560 52,328 +0.02(+1.30%)
Jul 21, 2021 1.530 1.550 1.470 1.540 52,588 +0.05(+3.36%)
Jul 20, 2021 1.460 1.490 1.430 1.490 83,256 +0.06(+4.20%)
Jul 19, 2021 1.520 1.540 1.420 1.430 308,160 -0.05(-3.38%)
Jul 16, 2021 1.560 1.560 1.480 1.480 59,906 -0.03(-1.99%)
Jul 15, 2021 1.600 1.600 1.500 1.510 142,028 -0.08(-5.03%)
Jul 14, 2021 1.600 1.660 1.570 1.590 200,115 +0.04(+2.58%)
Jul 13, 2021 1.480 1.580 1.470 1.550 157,915 +0.09(+6.16%)
Jul 12, 2021 1.450 1.540 1.450 1.460 91,722 +0.01(+0.69%)
Jul 09, 2021 1.440 1.470 1.430 1.450 206,100 +0.03(+2.11%)
Jul 08, 2021 1.390 1.430 1.390 1.420 71,533 +0.00(+0.00%)
Jul 07, 2021 1.520 1.520 1.400 1.420 217,739 -0.11(-7.19%)
Jul 06, 2021 1.590 1.590 1.530 1.530 211,629 -0.04(-2.55%)
Jul 05, 2021 1.510 1.570 1.510 1.570 168,800 +0.11(+7.53%)
Jul 02, 2021 1.480 1.490 1.460 1.460 213,487 +0.10(+7.35%)
Jun 30, 2021 1.360 1.360 1.360 0 +0.02(+1.49%)
Jun 29, 2021 1.400 1.400 1.340 1.340 270,848 -0.06(-4.29%)
Jun 28, 2021 1.340 1.400 1.340 1.400 247,679 +0.05(+3.70%)
Jun 25, 2021 1.360 1.360 1.350 1.350 197,084 -0.01(-0.74%)
Jun 24, 2021 1.340 1.380 1.340 1.360 116,495 +0.03(+2.26%)
Jun 23, 2021 1.380 1.440 1.330 1.330 763,214 -0.04(-2.92%)
Jun 22, 2021 1.430 1.440 1.370 1.370 373,543 +0.00(+0.00%)
Jun 21, 2021 1.390 1.390 1.370 1.370 581,042 -0.06(-4.20%)
Jun 18, 2021 1.420 1.430 1.370 1.430 170,603 -0.01(-0.69%)
Jun 17, 2021 1.410 1.530 1.360 1.440 627,836 -0.05(-3.36%)
Jun 16, 2021 1.550 1.550 1.470 1.490 272,061 -0.09(-5.70%)
Jun 15, 2021 1.580 1.590 1.560 1.580 89,468 +0.01(+0.64%)
Jun 14, 2021 1.600 1.620 1.570 1.570 98,433 -0.03(-1.88%)
Jun 11, 2021 1.560 1.600 1.560 1.600 79,417 +0.04(+2.56%)
Jun 10, 2021 1.590 1.590 1.560 1.560 116,648 -0.03(-1.89%)
Jun 09, 2021 1.580 1.600 1.570 1.590 70,280 +0.01(+0.63%)
Jun 08, 2021 1.610 1.620 1.580 1.580 88,124 -0.01(-0.63%)
Jun 07, 2021 1.630 1.630 1.570 1.590 101,504 -0.03(-1.85%)
Jun 04, 2021 1.600 1.620 1.580 1.620 107,699 +0.03(+1.89%)
Jun 03, 2021 1.590 1.610 1.590 1.590 33,802 +0.00(+0.00%)
Jun 02, 2021 1.650 1.650 1.590 1.590 209,928 -0.05(-3.05%)
Jun 01, 2021 1.630 1.650 1.600 1.640 210,832 +0.04(+2.50%)
May 31, 2021 1.620 1.720 1.600 1.600 283,293 -0.02(-1.23%)
May 28, 2021 1.610 1.650 1.600 1.620 400,915 +0.04(+2.53%)
May 27, 2021 1.600 1.640 1.580 1.580 106,355 -0.04(-2.47%)
May 26, 2021 1.650 1.650 1.600 1.620 212,475 -0.01(-0.61%)
May 25, 2021 1.720 1.720 1.590 1.630 315,679 -0.08(-4.68%)
May 21, 2021 1.710 1.710 1.710 0 +0.03(+1.79%)
May 20, 2021 1.700 1.710 1.680 1.680 56,899 -0.02(-1.18%)
May 19, 2021 1.740 1.750 1.700 1.700 155,654 -0.05(-2.86%)
May 18, 2021 1.800 1.800 1.750 1.750 116,722 -0.03(-1.69%)
May 17, 2021 1.720 1.800 1.720 1.780 134,774 +0.05(+2.89%)
May 14, 2021 1.680 1.750 1.680 1.730 94,538 +0.04(+2.37%)
May 13, 2021 1.730 1.760 1.660 1.690 146,869 -0.06(-3.43%)
May 12, 2021 1.790 1.800 1.710 1.750 231,518 +0.00(+0.00%)
May 11, 2021 1.790 1.790 1.710 1.750 169,647 -0.06(-3.31%)
May 10, 2021 1.830 1.840 1.800 1.810 143,828 -0.01(-0.55%)
May 07, 2021 1.860 1.860 1.810 1.820 125,821 -0.04(-2.15%)
May 06, 2021 1.890 1.900 1.850 1.860 173,479 +0.00(+0.00%)
May 05, 2021 1.900 1.900 1.840 1.860 197,118 -0.02(-1.06%)
May 04, 2021 1.850 1.910 1.850 1.880 245,833 +0.07(+3.87%)
May 03, 2021 1.740 1.850 1.740 1.810 312,519 +0.08(+4.62%)
Apr 30, 2021 1.700 1.760 1.670 1.730 332,851 +0.04(+2.37%)
Apr 29, 2021 1.700 1.700 1.660 1.690 95,452 +0.01(+0.60%)
Apr 28, 2021 1.700 1.730 1.660 1.680 242,906 +0.00(+0.00%)
Apr 27, 2021 1.730 1.770 1.660 1.680 205,312 -0.06(-3.45%)
Apr 26, 2021 1.800 1.800 1.730 1.740 148,108 -0.03(-1.69%)
Apr 23, 2021 1.770 1.830 1.760 1.770 200,666 +0.03(+1.72%)
Apr 22, 2021 1.760 1.800 1.720 1.740 166,811 +0.01(+0.58%)
Apr 21, 2021 1.730 1.760 1.730 1.730 122,210 -0.02(-1.14%)
Apr 20, 2021 1.750 1.780 1.740 1.750 352,193 -0.02(-1.13%)
Apr 19, 2021 1.750 1.780 1.740 1.770 238,684 +0.01(+0.57%)
Apr 16, 2021 1.770 1.780 1.740 1.760 199,365 +0.00(+0.00%)
Apr 15, 2021 1.790 1.800 1.740 1.760 275,685 -0.03(-1.68%)
Apr 14, 2021 1.930 1.930 1.780 1.790 257,270 -0.09(-4.79%)
Apr 13, 2021 2.020 2.040 1.850 1.880 794,543 -0.10(-5.05%)
Apr 12, 2021 1.960 2.230 1.960 1.980 2,290,337 +0.26(+15.12%)
Apr 09, 2021 1.570 1.730 1.550 1.720 671,824 +0.18(+11.69%)
Apr 08, 2021 1.620 1.620 1.540 1.540 372,639 -0.06(-3.75%)
Apr 07, 2021 1.520 1.650 1.520 1.600 562,142 +0.09(+5.96%)
Apr 06, 2021 1.530 1.530 1.470 1.510 1,402,104 -0.07(-4.43%)
Apr 05, 2021 1.610 1.700 1.560 1.580 647,059 +0.00(+0.00%)
Apr 01, 2021 1.580 1.580 1.580 0 -0.14(-8.14%)
Mar 31, 2021 1.550 1.740 1.550 1.720 2,987,508 -0.62(-26.50%)
Mar 30, 2021 2.320 2.360 2.290 2.340 217,728 +0.02(+0.86%)
Mar 29, 2021 2.350 2.380 2.300 2.320 231,564 -0.03(-1.28%)
Mar 26, 2021 2.320 2.360 2.180 2.350 413,704 +0.01(+0.43%)
Mar 25, 2021 2.350 2.390 2.290 2.340 222,652 -0.03(-1.27%)
Mar 24, 2021 2.430 2.500 2.370 2.370 207,367 -0.05(-2.07%)
Mar 23, 2021 2.480 2.500 2.420 2.420 199,941 -0.06(-2.42%)
Mar 22, 2021 2.640 2.640 2.440 2.480 81,609 -0.05(-1.98%)
Mar 19, 2021 2.430 2.550 2.430 2.530 107,419 +0.10(+4.12%)
Mar 18, 2021 2.510 2.560 2.430 2.430 206,741 -0.10(-3.95%)
Mar 17, 2021 2.430 2.550 2.430 2.530 232,654 +0.10(+4.12%)
Mar 16, 2021 2.460 2.460 2.410 2.430 240,866 -0.03(-1.22%)
Mar 15, 2021 2.510 2.510 2.430 2.460 307,317 -0.03(-1.20%)
Mar 12, 2021 2.550 2.550 2.460 2.490 179,615 -0.02(-0.80%)
Mar 11, 2021 2.520 2.540 2.500 2.510 416,614 -0.01(-0.40%)
Mar 10, 2021 2.510 2.560 2.500 2.520 233,803 +0.04(+1.61%)
Mar 09, 2021 2.500 2.550 2.440 2.480 582,685 +0.01(+0.40%)
Mar 08, 2021 2.500 2.530 2.460 2.470 376,816 -0.13(-5.00%)
Mar 05, 2021 2.550 2.630 2.500 2.600 283,547 +0.00(+0.00%)
Mar 04, 2021 2.640 2.780 2.600 2.600 239,218 -0.01(-0.38%)
Mar 03, 2021 2.640 2.640 2.600 2.610 101,685 -0.02(-0.76%)
Mar 02, 2021 2.660 2.660 2.580 2.630 121,695 -0.04(-1.50%)
Mar 01, 2021 2.700 2.700 2.640 2.670 112,177 -0.03(-1.11%)
Feb 26, 2021 2.630 2.700 2.550 2.700 216,340 +0.03(+1.12%)
Feb 25, 2021 2.810 2.810 2.650 2.670 194,916 -0.14(-4.98%)
Feb 24, 2021 2.660 2.840 2.660 2.810 122,042 +0.12(+4.46%)
Feb 23, 2021 2.710 2.730 2.630 2.690 226,448 -0.03(-1.10%)
Feb 22, 2021 2.780 2.790 2.670 2.720 269,124 -0.04(-1.45%)
Feb 19, 2021 2.790 2.830 2.720 2.760 75,830 +0.01(+0.36%)
Feb 18, 2021 2.810 2.840 2.710 2.750 251,178 -0.05(-1.79%)
Feb 17, 2021 2.890 2.890 2.800 2.800 381,888 -0.11(-3.78%)
Feb 16, 2021 2.940 2.960 2.850 2.910 313,649 -0.10(-3.32%)
Feb 12, 2021 3.010 3.010 3.010 0 +0.04(+1.35%)
Feb 11, 2021 3.010 3.020 2.960 2.970 145,842 -0.05(-1.66%)
Feb 10, 2021 2.990 3.020 2.920 3.020 208,905 +0.14(+4.86%)
Feb 09, 2021 2.860 2.930 2.850 2.880 148,761 +0.11(+3.97%)
Feb 08, 2021 2.840 2.850 2.750 2.770 258,809 -0.05(-1.77%)
Feb 05, 2021 2.680 2.830 2.680 2.820 125,453 +0.16(+6.02%)
Feb 04, 2021 2.710 2.710 2.600 2.660 250,530 +0.00(+0.00%)
Feb 03, 2021 2.690 2.690 2.600 2.660 82,160 +0.06(+2.31%)
Feb 02, 2021 2.610 2.710 2.550 2.600 173,422 +0.00(+0.00%)
Feb 01, 2021 2.650 2.720 2.560 2.600 259,484 -0.05(-1.89%)
Jan 29, 2021 2.650 2.700 2.520 2.650 179,051 -0.02(-0.75%)
Jan 28, 2021 2.450 2.680 2.420 2.670 252,665 +0.14(+5.53%)
Jan 27, 2021 2.620 2.670 2.410 2.530 540,126 -0.06(-2.32%)
Jan 26, 2021 2.730 2.730 2.590 2.590 581,844 -0.14(-5.13%)
Jan 25, 2021 2.830 2.830 2.700 2.730 231,077 -0.07(-2.50%)
Jan 22, 2021 2.740 2.850 2.740 2.800 172,952 +0.04(+1.45%)
Jan 21, 2021 2.920 2.920 2.730 2.760 259,852 -0.11(-3.83%)
Jan 20, 2021 2.810 2.900 2.810 2.870 140,342 +0.09(+3.24%)
Jan 19, 2021 2.770 2.850 2.740 2.780 278,056 +0.06(+2.21%)
Jan 18, 2021 2.760 2.800 2.710 2.720 135,282 -0.02(-0.73%)
Jan 15, 2021 2.780 2.840 2.710 2.740 355,204 -0.04(-1.44%)
Jan 14, 2021 2.910 2.960 2.770 2.780 396,786 -0.10(-3.47%)
Jan 13, 2021 2.960 2.960 2.860 2.880 267,906 +0.03(+1.05%)
Jan 12, 2021 2.830 2.950 2.830 2.850 593,527 +0.07(+2.52%)
Jan 11, 2021 2.770 2.790 2.700 2.780 312,461 +0.04(+1.46%)
Jan 08, 2021 2.850 2.870 2.720 2.740 382,279 -0.04(-1.44%)
Jan 07, 2021 2.770 2.890 2.750 2.780 480,206 +0.10(+3.73%)
Jan 06, 2021 2.540 2.810 2.530 2.680 551,230 +0.14(+5.51%)
Jan 05, 2021 2.400 2.560 2.390 2.540 869,680 +0.22(+9.48%)
Jan 04, 2021 2.340 2.430 2.300 2.320 365,195 +0.13(+5.94%)
Dec 31, 2020 2.190 2.190 2.190 0 -0.01(-0.45%)
Dec 30, 2020 2.210 2.210 2.160 2.200 106,473 +0.04(+1.85%)
Dec 29, 2020 2.250 2.250 2.120 2.160 124,754 -0.05(-2.26%)
Dec 24, 2020 2.210 2.210 2.210 0 +0.01(+0.45%)
Dec 23, 2020 2.070 2.230 2.060 2.200 464,178 +0.17(+8.37%)
Dec 22, 2020 2.030 2.040 1.990 2.030 434,718 +0.01(+0.50%)
Dec 21, 2020 2.000 2.050 1.960 2.020 413,161 -0.04(-1.94%)
Dec 18, 2020 2.050 2.150 2.030 2.060 457,314 -0.01(-0.48%)
Dec 17, 2020 2.170 2.170 2.000 2.070 240,815 -0.06(-2.82%)
Dec 16, 2020 2.200 2.210 2.130 2.130 156,231 -0.07(-3.18%)
Dec 15, 2020 2.180 2.220 2.160 2.200 118,092 +0.06(+2.80%)
Dec 14, 2020 2.180 2.200 2.120 2.140 104,204 -0.06(-2.73%)
Dec 11, 2020 2.200 2.220 2.150 2.200 145,806 +0.04(+1.85%)
Dec 10, 2020 2.250 2.280 2.160 2.160 267,110 -0.09(-4.00%)
Dec 09, 2020 2.180 2.300 2.180 2.250 243,731 +0.09(+4.17%)
Dec 08, 2020 2.150 2.190 2.070 2.160 217,298 +0.01(+0.47%)
Dec 07, 2020 2.180 2.180 2.100 2.150 125,556 +0.02(+0.94%)
Dec 04, 2020 2.200 2.230 2.120 2.130 310,893 -0.07(-3.18%)
Dec 03, 2020 2.210 2.270 2.150 2.200 526,058 +0.15(+7.32%)
Dec 02, 2020 1.980 2.060 1.920 2.050 122,482 +0.08(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.