Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0007
-0.0001 (-12.50%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0004
0.0004
0.0003
0.0004
3,409,400
+0.00(+33.33%)
Nov 27, 2019
0.0004
0.0004
0.0003
0.0003
8,408,300
-0.00(-40.00%)
Nov 26, 2019
0.0004
0.0005
0.0003
0.0005
6,060,439
+0.00(+25.00%)
Nov 25, 2019
0.0005
0.0005
0.0003
0.0004
6,342,985
-0.00(-20.00%)
Nov 22, 2019
0.0005
0.0005
0.0003
0.0005
805,100
+0.00(+25.00%)
Nov 21, 2019
0.0003
0.0004
0.0003
0.0004
566,721
+0.00(+0.00%)
Nov 20, 2019
0.0005
0.0005
0.0004
0.0004
6,289,099
-0.00(-20.00%)
Nov 19, 2019
0.0005
0.0005
0.0004
0.0005
2,134,998
+0.00(+0.00%)
Nov 18, 2019
0.0005
0.0005
0.0004
0.0005
33,240,372
+0.00(+0.00%)
Nov 15, 2019
0.0004
0.0005
0.0004
0.0005
10,402,400
+0.00(+25.00%)
Nov 14, 2019
0.0005
0.0005
0.0004
0.0004
14,722,834
+0.00(+0.00%)
Nov 13, 2019
0.0004
0.0005
0.0004
0.0004
16,276,502
-0.00(-20.00%)
Nov 12, 2019
0.0004
0.0005
0.0004
0.0005
694,957
+0.00(+0.00%)
Nov 11, 2019
0.0004
0.0005
0.0004
0.0005
2,154,514
+0.00(+0.00%)
Nov 08, 2019
0.0005
0.0005
0.0004
0.0005
2,486,600
+0.00(+0.00%)
Nov 07, 2019
0.0005
0.0005
0.0004
0.0005
511,100
+0.00(+0.00%)
Nov 06, 2019
0.0005
0.0005
0.0004
0.0005
4,263,900
+0.00(+0.00%)
Nov 05, 2019
0.0006
0.0006
0.0004
0.0005
1,852,230
-0.00(-16.67%)
Nov 04, 2019
0.0006
0.0006
0.0004
0.0006
3,414,083
+0.00(+20.00%)
Nov 01, 2019
0.0005
0.0006
0.0004
0.0005
4,871,100
-0.00(-16.67%)
Oct 31, 2019
0.0006
0.0006
0.0006
0.0006
50,106
+0.00(+0.00%)
Oct 30, 2019
0.0005
0.0006
0.0005
0.0006
2,235,099
+0.00(+0.00%)
Oct 29, 2019
0.0005
0.0006
0.0005
0.0006
251,875
+0.00(+20.00%)
Oct 28, 2019
0.0006
0.0006
0.0004
0.0005
3,160,712
-0.00(-16.67%)
Oct 25, 2019
0.0004
0.0006
0.0004
0.0006
516,200
+0.00(+0.00%)
Oct 24, 2019
0.0005
0.0006
0.0004
0.0006
10,013,413
+0.00(+50.00%)
Oct 23, 2019
0.0005
0.0006
0.0004
0.0004
2,232,691
-0.00(-20.00%)
Oct 22, 2019
0.0006
0.0006
0.0004
0.0005
3,317,550
-0.00(-16.67%)
Oct 21, 2019
0.0004
0.0006
0.0004
0.0006
5,383,785
+0.00(+50.00%)
Oct 18, 2019
0.0005
0.0005
0.0004
0.0004
12,989,900
-0.00(-20.00%)
Oct 17, 2019
0.0006
0.0006
0.0005
0.0005
54,268,256
-0.00(-16.67%)
Oct 16, 2019
0.0006
0.0006
0.0005
0.0006
369,000
+0.00(+20.00%)
Oct 15, 2019
0.0006
0.0006
0.0005
0.0005
1,994,306
-0.00(-16.67%)
Oct 14, 2019
0.0005
0.0006
0.0005
0.0006
1,416,930
+0.00(+0.00%)
Oct 11, 2019
0.0005
0.0006
0.0005
0.0006
1,212,500
+0.00(+20.00%)
Oct 10, 2019
0.0006
0.0006
0.0005
0.0005
283,733
-0.00(-16.67%)
Oct 09, 2019
0.0005
0.0006
0.0005
0.0006
2,367,833
+0.00(+20.00%)
Oct 08, 2019
0.0006
0.0006
0.0005
0.0005
3,540,279
+0.00(+0.00%)
Oct 07, 2019
0.0006
0.0006
0.0005
0.0005
718,008
-0.00(-16.67%)
Oct 04, 2019
0.0006
0.0006
0.0006
0.0006
417,200
+0.00(+20.00%)
Oct 03, 2019
0.0006
0.0006
0.0005
0.0005
10,131,987
+0.00(+0.00%)
Oct 02, 2019
0.0005
0.0006
0.0005
0.0005
7,015,133
-0.00(-16.67%)
Oct 01, 2019
0.0005
0.0006
0.0004
0.0006
9,160,066
+0.00(+50.00%)
Sep 30, 2019
0.0005
0.0007
0.0004
0.0004
40,237,556
-0.00(-20.00%)
Sep 27, 2019
0.0007
0.0007
0.0005
0.0005
2,214,800
-0.00(-16.67%)
Sep 26, 2019
0.0005
0.0007
0.0005
0.0006
4,364,800
+0.00(+20.00%)
Sep 25, 2019
0.0006
0.0007
0.0005
0.0005
2,336,371
-0.00(-16.67%)
Sep 24, 2019
0.0007
0.0007
0.0006
0.0006
1,287,100
-0.00(-14.29%)
Sep 23, 2019
0.0007
0.0007
0.0006
0.0007
2,899,979
+0.00(+16.67%)
Sep 20, 2019
0.0006
0.0007
0.0006
0.0006
3,688,700
+0.00(+0.00%)
Sep 19, 2019
0.0007
0.0007
0.0006
0.0006
1,087,012
-0.00(-14.29%)
Sep 18, 2019
0.0007
0.0007
0.0006
0.0007
2,755,409
+0.00(+0.00%)
Sep 17, 2019
0.0006
0.0007
0.0006
0.0007
538,711
+0.00(+16.67%)
Sep 16, 2019
0.0006
0.0007
0.0005
0.0006
6,455,257
+0.00(+0.00%)
Sep 13, 2019
0.0005
0.0006
0.0005
0.0006
1,175,000
+0.00(+0.00%)
Sep 12, 2019
0.0006
0.0006
0.0005
0.0006
478,800
+0.00(+0.00%)
Sep 11, 2019
0.0007
0.0007
0.0005
0.0006
9,345,658
+0.00(+0.00%)
Sep 10, 2019
0.0006
0.0007
0.0006
0.0006
2,661,847
-0.00(-14.29%)
Sep 09, 2019
0.0007
0.0007
0.0005
0.0007
1,195,997
+0.00(+16.67%)
Sep 06, 2019
0.0007
0.0007
0.0006
0.0006
7,369,400
-0.00(-14.29%)
Sep 05, 2019
0.0007
0.0007
0.0006
0.0007
2,413,479
+0.00(+16.67%)
Sep 04, 2019
0.0007
0.0007
0.0006
0.0006
1,008,089
+0.00(+0.00%)
Sep 03, 2019
0.0007
0.0007
0.0005
0.0006
4,104,900
-0.00(-14.29%)
Aug 30, 2019
0.0007
0.0007
0.0006
0.0007
1,564,700
+0.00(+0.00%)
Aug 29, 2019
0.0007
0.0007
0.0006
0.0007
822,857
+0.00(+0.00%)
Aug 28, 2019
0.0007
0.0007
0.0005
0.0007
10,539,419
+0.00(+40.00%)
Aug 27, 2019
0.0006
0.0007
0.0005
0.0005
1,568,647
-0.00(-16.67%)
Aug 26, 2019
0.0006
0.0007
0.0006
0.0006
3,451,090
+0.00(+0.00%)
Aug 23, 2019
0.0006
0.0006
0.0005
0.0006
2,735,100
+0.00(+0.00%)
Aug 22, 2019
0.0006
0.0006
0.0005
0.0006
842,667
+0.00(+0.00%)
Aug 21, 2019
0.0006
0.0007
0.0005
0.0006
3,542,512
+0.00(+0.00%)
Aug 20, 2019
0.0006
0.0007
0.0006
0.0006
1,927,667
+0.00(+20.00%)
Aug 19, 2019
0.0006
0.0006
0.0005
0.0005
3,032,966
+0.00(+0.00%)
Aug 16, 2019
0.0006
0.0006
0.0005
0.0005
5,827,500
-0.00(-16.67%)
Aug 15, 2019
0.0006
0.0006
0.0005
0.0006
13,272,497
+0.00(+0.00%)
Aug 14, 2019
0.0007
0.0007
0.0005
0.0006
4,353,942
+0.00(+0.00%)
Aug 13, 2019
0.0005
0.0007
0.0005
0.0006
2,854,754
+0.00(+20.00%)
Aug 12, 2019
0.0007
0.0007
0.0005
0.0005
1,472,000
+0.00(+0.00%)
Aug 09, 2019
0.0007
0.0007
0.0005
0.0005
810,700
-0.00(-16.67%)
Aug 08, 2019
0.0006
0.0006
0.0006
0.0006
1,833,024
+0.00(+0.00%)
Aug 07, 2019
0.0007
0.0007
0.0005
0.0006
2,180,766
+0.00(+0.00%)
Aug 06, 2019
0.0007
0.0007
0.0006
0.0006
2,772,519
-0.00(-14.29%)
Aug 05, 2019
0.0007
0.0007
0.0006
0.0007
1,461,710
+0.00(+16.67%)
Aug 02, 2019
0.0006
0.0006
0.0005
0.0006
3,018,600
+0.00(+20.00%)
Aug 01, 2019
0.0005
0.0006
0.0005
0.0005
1,730,900
+0.00(+0.00%)
Jul 31, 2019
0.0006
0.0007
0.0005
0.0005
2,185,379
-0.00(-16.67%)
Jul 30, 2019
0.0005
0.0006
0.0005
0.0006
6,636,533
+0.00(+0.00%)
Jul 29, 2019
0.0006
0.0006
0.0005
0.0006
2,827,949
+0.00(+20.00%)
Jul 26, 2019
0.0006
0.0006
0.0005
0.0005
1,810,500
-0.00(-16.67%)
Jul 25, 2019
0.0005
0.0006
0.0005
0.0006
4,728,165
+0.00(+20.00%)
Jul 24, 2019
0.0007
0.0007
0.0005
0.0005
4,845,395
-0.00(-16.67%)
Jul 23, 2019
0.0006
0.0007
0.0005
0.0006
6,500,500
+0.00(+0.00%)
Jul 22, 2019
0.0007
0.0007
0.0005
0.0006
4,578,700
-0.00(-14.29%)
Jul 19, 2019
0.0007
0.0007
0.0007
0.0007
1,631,200
+0.00(+0.00%)
Jul 18, 2019
0.0007
0.0007
0.0006
0.0007
3,596,777
+0.00(+16.67%)
Jul 17, 2019
0.0006
0.0007
0.0006
0.0006
4,060,276
+0.00(+0.00%)
Jul 16, 2019
0.0007
0.0007
0.0006
0.0006
2,107,270
+0.00(+0.00%)
Jul 15, 2019
0.0007
0.0007
0.0006
0.0006
5,084,400
+0.00(+0.00%)
Jul 12, 2019
0.0007
0.0007
0.0006
0.0006
770,600
-0.00(-14.29%)
Jul 11, 2019
0.0007
0.0007
0.0006
0.0007
2,496,688
+0.00(+0.00%)
Jul 10, 2019
0.0007
0.0007
0.0006
0.0007
3,150,514
+0.00(+0.00%)
Jul 09, 2019
0.0007
0.0007
0.0006
0.0007
2,510,077
+0.00(+16.67%)
Jul 08, 2019
0.0007
0.0007
0.0006
0.0006
9,199,134
-0.00(-14.29%)
Jul 05, 2019
0.0007
0.0007
0.0006
0.0007
2,131,600
+0.00(+16.67%)
Jul 03, 2019
0.0007
0.0007
0.0006
0.0006
2,861,200
-0.00(-14.29%)
Jul 02, 2019
0.0007
0.0007
0.0005
0.0007
849,214
+0.00(+0.00%)
Jul 01, 2019
0.0007
0.0007
0.0005
0.0007
30,051,836
+0.00(+0.00%)
Jun 28, 2019
0.0007
0.0007
0.0007
0.0007
1,192,200
+0.00(+0.00%)
Jun 27, 2019
0.0007
0.0007
0.0005
0.0007
2,870,417
+0.00(+0.00%)
Jun 26, 2019
0.0007
0.0007
0.0006
0.0007
2,515,684
+0.00(+0.00%)
Jun 25, 2019
0.0006
0.0007
0.0005
0.0007
5,571,643
+0.00(+16.67%)
Jun 24, 2019
0.0007
0.0007
0.0005
0.0006
20,407,122
-0.00(-14.29%)
Jun 21, 2019
0.0007
0.0007
0.0006
0.0007
2,150,400
+0.00(+0.00%)
Jun 20, 2019
0.0007
0.0007
0.0005
0.0007
20,821,272
+0.00(+16.67%)
Jun 19, 2019
0.0006
0.0008
0.0006
0.0006
35,899,540
-0.00(-14.29%)
Jun 18, 2019
0.0008
0.0008
0.0006
0.0007
21,566,862
+0.00(+0.00%)
Jun 17, 2019
0.0008
0.0008
0.0007
0.0007
6,906,416
-0.00(-12.50%)
Jun 14, 2019
0.0009
0.0009
0.0007
0.0008
16,114,600
+0.00(+14.29%)
Jun 13, 2019
0.0009
0.0009
0.0007
0.0007
13,844,681
-0.00(-12.50%)
Jun 12, 2019
0.0007
0.0009
0.0007
0.0008
7,814,412
+0.00(+14.29%)
Jun 11, 2019
0.0006
0.0009
0.0006
0.0007
30,936,980
+0.00(+0.00%)
Jun 10, 2019
0.0007
0.0007
0.0006
0.0007
8,607,008
+0.00(+0.00%)
Jun 07, 2019
0.0007
0.0007
0.0006
0.0007
11,115,100
+0.00(+0.00%)
Jun 06, 2019
0.0006
0.0007
0.0005
0.0007
4,800,063
+0.00(+16.67%)
Jun 05, 2019
0.0006
0.0007
0.0005
0.0006
37,157,868
+0.00(+0.00%)
Jun 04, 2019
0.0006
0.0006
0.0005
0.0006
37,048,288
+0.00(+0.00%)
Jun 03, 2019
0.0006
0.0006
0.0004
0.0006
35,268,140
+0.00(+20.00%)
May 31, 2019
0.0006
0.0006
0.0005
0.0005
21,250,700
-0.00(-16.67%)
May 30, 2019
0.0006
0.0006
0.0005
0.0006
5,674,226
+0.00(+20.00%)
May 29, 2019
0.0006
0.0006
0.0005
0.0005
46,705,704
-0.00(-16.67%)
May 28, 2019
0.0005
0.0006
0.0005
0.0006
2,916,516
+0.00(+0.00%)
May 24, 2019
0.0005
0.0006
0.0005
0.0006
7,760,600
+0.00(+0.00%)
May 23, 2019
0.0006
0.0006
0.0005
0.0006
6,003,831
+0.00(+20.00%)
May 22, 2019
0.0006
0.0006
0.0005
0.0005
3,869,142
+0.00(+0.00%)
May 21, 2019
0.0006
0.0006
0.0005
0.0005
2,188,793
+0.00(+0.00%)
May 20, 2019
0.0006
0.0006
0.0005
0.0005
7,111,655
-0.00(-16.67%)
May 17, 2019
0.0006
0.0006
0.0005
0.0006
6,171,600
+0.00(+20.00%)
May 16, 2019
0.0006
0.0006
0.0005
0.0005
4,817,995
-0.00(-16.67%)
May 15, 2019
0.0005
0.0006
0.0005
0.0006
7,425,861
+0.00(+0.00%)
May 14, 2019
0.0006
0.0006
0.0005
0.0006
7,854,312
+0.00(+0.00%)
May 13, 2019
0.0006
0.0006
0.0005
0.0006
16,208,833
+0.00(+20.00%)
May 10, 2019
0.0007
0.0007
0.0005
0.0005
12,970,601
-0.00(-16.67%)
May 09, 2019
0.0007
0.0007
0.0005
0.0006
3,943,654
-0.00(-14.29%)
May 08, 2019
0.0007
0.0007
0.0005
0.0007
8,556,500
+0.00(+40.00%)
May 07, 2019
0.0005
0.0007
0.0005
0.0005
10,138,951
-0.00(-16.67%)
May 06, 2019
0.0007
0.0007
0.0005
0.0006
9,360,330
+0.00(+0.00%)
May 03, 2019
0.0006
0.0007
0.0005
0.0006
5,858,600
-0.00(-14.29%)
May 02, 2019
0.0008
0.0008
0.0005
0.0007
88,534,928
+0.00(+0.00%)
May 01, 2019
0.0008
0.0008
0.0007
0.0007
2,423,499
-0.00(-12.50%)
Apr 30, 2019
0.0008
0.0008
0.0007
0.0008
6,245,354
+0.00(+0.00%)
Apr 29, 2019
0.0009
0.0009
0.0007
0.0008
7,018,048
+0.00(+0.00%)
Apr 26, 2019
0.0008
0.0009
0.0007
0.0008
7,467,000
+0.00(+0.00%)
Apr 25, 2019
0.0007
0.0009
0.0007
0.0008
2,572,072
+0.00(+0.00%)
Apr 24, 2019
0.0008
0.0009
0.0007
0.0008
6,132,786
+0.00(+14.29%)
Apr 23, 2019
0.0009
0.0009
0.0007
0.0007
6,192,425
-0.00(-22.22%)
Apr 22, 2019
0.0009
0.0009
0.0007
0.0009
11,534,658
+0.00(+12.50%)
Apr 18, 2019
0.0008
0.0009
0.0007
0.0008
11,425,100
+0.00(+0.00%)
Apr 17, 2019
0.0008
0.0009
0.0008
0.0008
5,005,105
+0.00(+0.00%)
Apr 16, 2019
0.0008
0.0009
0.0007
0.0008
7,292,354
+0.00(+0.00%)
Apr 15, 2019
0.0009
0.0009
0.0007
0.0008
14,223,528
+0.00(+0.00%)
Apr 12, 2019
0.0009
0.0010
0.0008
0.0008
29,377,900
-0.00(-11.11%)
Apr 11, 2019
0.0010
0.0010
0.0008
0.0009
23,906,028
-0.00(-10.00%)
Apr 10, 2019
0.0011
0.0011
0.0008
0.0010
81,143,872
-0.00(-9.09%)
Apr 09, 2019
0.0008
0.0011
0.0007
0.0011
314,518,592
+0.00(+57.14%)
Apr 08, 2019
0.0008
0.0008
0.0006
0.0007
2,611,300
+0.00(+0.00%)
Apr 05, 2019
0.0008
0.0008
0.0007
0.0007
9,547,100
-0.00(-12.50%)
Apr 04, 2019
0.0008
0.0008
0.0007
0.0008
1,123,896
+0.00(+0.00%)
Apr 03, 2019
0.0008
0.0008
0.0007
0.0008
3,909,629
+0.00(+0.00%)
Apr 02, 2019
0.0008
0.0008
0.0006
0.0008
3,761,064
+0.00(+14.29%)
Apr 01, 2019
0.0007
0.0008
0.0006
0.0007
11,997,013
+0.00(+16.67%)
Mar 29, 2019
0.0008
0.0008
0.0006
0.0006
5,542,500
-0.00(-25.00%)
Mar 28, 2019
0.0008
0.0008
0.0007
0.0008
8,237,008
+0.00(+14.29%)
Mar 27, 2019
0.0008
0.0008
0.0007
0.0007
8,995,246
-0.00(-12.50%)
Mar 26, 2019
0.0007
0.0008
0.0007
0.0008
8,133,620
+0.00(+33.33%)
Mar 25, 2019
0.0007
0.0008
0.0006
0.0006
9,340,904
-0.00(-25.00%)
Mar 22, 2019
0.0008
0.0008
0.0007
0.0008
6,504,200
+0.00(+14.29%)
Mar 21, 2019
0.0007
0.0008
0.0007
0.0007
6,083,250
-0.00(-12.50%)
Mar 20, 2019
0.0008
0.0008
0.0006
0.0008
6,195,023
+0.00(+14.29%)
Mar 19, 2019
0.0008
0.0008
0.0007
0.0007
4,981,948
-0.00(-12.50%)
Mar 18, 2019
0.0006
0.0008
0.0006
0.0008
7,404,468
+0.00(+0.00%)
Mar 15, 2019
0.0007
0.0008
0.0007
0.0008
10,383,500
+0.00(+0.00%)
Mar 14, 2019
0.0008
0.0008
0.0007
0.0008
5,215,451
+0.00(+0.00%)
Mar 13, 2019
0.0007
0.0008
0.0006
0.0008
13,175,462
+0.00(+14.29%)
Mar 12, 2019
0.0007
0.0007
0.0006
0.0007
12,714,290
+0.00(+0.00%)
Mar 11, 2019
0.0007
0.0007
0.0006
0.0007
16,923,532
+0.00(+0.00%)
Mar 08, 2019
0.0007
0.0007
0.0006
0.0007
6,657,300
+0.00(+16.67%)
Mar 07, 2019
0.0006
0.0007
0.0006
0.0006
7,341,181
+0.00(+0.00%)
Mar 06, 2019
0.0008
0.0008
0.0006
0.0006
4,863,183
-0.00(-25.00%)
Mar 05, 2019
0.0008
0.0008
0.0007
0.0008
4,140,248
+0.00(+0.00%)
Mar 04, 2019
0.0008
0.0008
0.0007
0.0008
61,410,112
+0.00(+0.00%)
Mar 01, 2019
0.0007
0.0008
0.0005
0.0008
61,170,700
+0.00(+14.29%)
Feb 28, 2019
0.0008
0.0008
0.0006
0.0007
32,172,796
+0.00(+0.00%)
Feb 27, 2019
0.0008
0.0008
0.0007
0.0007
17,823,212
-0.00(-12.50%)
Feb 26, 2019
0.0009
0.0009
0.0007
0.0008
5,707,301
+0.00(+0.00%)
Feb 25, 2019
0.0009
0.0009
0.0008
0.0008
18,904,344
+0.00(+0.00%)
Feb 22, 2019
0.0009
0.0009
0.0008
0.0008
19,797,900
-0.00(-11.11%)
Feb 21, 2019
0.0009
0.0009
0.0008
0.0009
5,686,455
+0.00(+12.50%)
Feb 20, 2019
0.0009
0.0009
0.0008
0.0008
6,893,523
-0.00(-11.11%)
Feb 19, 2019
0.0009
0.0010
0.0008
0.0009
16,055,833
+0.00(+12.50%)
Feb 15, 2019
0.0008
0.0009
0.0008
0.0008
22,590,902
-0.00(-11.11%)
Feb 14, 2019
0.0010
0.0010
0.0009
0.0009
12,716,558
-0.00(-10.00%)
Feb 13, 2019
0.0010
0.0010
0.0009
0.0010
989,666
+0.00(+11.11%)
Feb 12, 2019
0.0010
0.0010
0.0009
0.0009
3,873,372
-0.00(-10.00%)
Feb 11, 2019
0.0010
0.0010
0.0009
0.0010
5,680,754
+0.00(+0.00%)
Feb 08, 2019
0.0010
0.0010
0.0009
0.0010
8,452,400
+0.00(+25.00%)
Feb 07, 2019
0.0010
0.0010
0.0008
0.0008
17,757,998
-0.00(-11.11%)
Feb 06, 2019
0.0010
0.0010
0.0008
0.0009
12,794,106
-0.00(-10.00%)
Feb 05, 2019
0.0010
0.0010
0.0008
0.0010
30,903,388
+0.00(+0.00%)
Feb 04, 2019
0.0009
0.0010
0.0008
0.0010
17,864,550
+0.00(+11.11%)
Feb 01, 2019
0.0010
0.0010
0.0009
0.0009
60,653,700
-0.00(-10.00%)
Jan 31, 2019
0.0010
0.0010
0.0008
0.0010
15,017,861
+0.00(+11.11%)
Jan 30, 2019
0.0011
0.0011
0.0008
0.0009
95,045,616
+0.00(+0.00%)
Jan 29, 2019
0.0011
0.0012
0.0009
0.0009
79,473,408
-0.00(-18.18%)
Jan 28, 2019
0.0012
0.0013
0.0010
0.0011
27,510,396
+0.00(+0.00%)
Jan 25, 2019
0.0013
0.0013
0.0010
0.0011
43,035,096
-0.00(-8.33%)
Jan 24, 2019
0.0014
0.0015
0.0012
0.0012
14,783,648
-0.00(-7.69%)
Jan 23, 2019
0.0013
0.0015
0.0012
0.0013
29,856,400
-0.00(-13.33%)
Jan 22, 2019
0.0016
0.0016
0.0013
0.0015
28,284,204
+0.00(+7.14%)
Jan 18, 2019
0.0016
0.0016
0.0014
0.0014
21,438,702
-0.00(-12.50%)
Jan 17, 2019
0.0014
0.0016
0.0013
0.0016
15,620,942
+0.00(+14.29%)
Jan 16, 2019
0.0017
0.0017
0.0011
0.0014
107,147,672
-0.00(-17.65%)
Jan 15, 2019
0.0021
0.0021
0.0016
0.0017
36,728,100
-0.00(-10.53%)
Jan 14, 2019
0.0024
0.0026
0.0017
0.0019
101,421,512
-0.00(-5.00%)
Jan 11, 2019
0.0021
0.0021
0.0019
0.0020
12,853,101
-0.00(-4.76%)
Jan 10, 2019
0.0024
0.0024
0.0018
0.0021
26,522,620
+0.00(+0.00%)
Jan 09, 2019
0.0021
0.0022
0.0018
0.0021
19,839,822
+0.00(+5.00%)
Jan 08, 2019
0.0023
0.0027
0.0020
0.0020
39,294,392
-0.00(-4.76%)
Jan 07, 2019
0.0024
0.0028
0.0020
0.0021
60,773,536
-0.00(-12.50%)
Jan 04, 2019
0.0016
0.0024
0.0016
0.0024
78,024,400
+0.00(+50.00%)
Jan 03, 2019
0.0017
0.0018
0.0015
0.0016
16,835,632
+0.00(+0.00%)
Jan 02, 2019
0.0017
0.0019
0.0015
0.0016
10,306,154
-0.00(-5.88%)
Dec 31, 2018
0.0015
0.0019
0.0015
0.0017
15,659,000
+0.00(+0.00%)
Dec 28, 2018
0.0016
0.0018
0.0015
0.0017
8,432,100
+0.00(+6.25%)
Dec 27, 2018
0.0018
0.0019
0.0016
0.0016
12,349,309
-0.00(-15.79%)
Dec 26, 2018
0.0019
0.0020
0.0014
0.0019
40,227,772
+0.00(+5.56%)
Dec 24, 2018
0.0021
0.0021
0.0014
0.0018
36,079,100
-0.00(-10.00%)
Dec 21, 2018
0.0022
0.0026
0.0018
0.0020
39,254,400
-0.00(-9.09%)
Dec 20, 2018
0.0028
0.0035
0.0019
0.0022
71,009,824
-0.00(-12.00%)
Dec 19, 2018
0.0025
0.0026
0.0021
0.0025
21,786,144
+0.00(+0.00%)
Dec 18, 2018
0.0025
0.0027
0.0021
0.0025
40,813,076
+0.00(+4.17%)
Dec 17, 2018
0.0022
0.0026
0.0021
0.0024
34,183,288
+0.00(+9.09%)
Dec 14, 2018
0.0022
0.0023
0.0015
0.0022
105,310,200
+0.00(+10.00%)
Dec 13, 2018
0.0027
0.0031
0.0020
0.0020
70,130,496
-0.00(-25.93%)
Dec 12, 2018
0.0023
0.0027
0.0017
0.0027
85,683,400
+0.00(+17.39%)
Dec 11, 2018
0.0029
0.0033
0.0020
0.0023
133,400,912
-0.00(-11.54%)
Dec 10, 2018
0.0019
0.0029
0.0018
0.0026
153,721,312
+0.00(+44.44%)
Dec 07, 2018
0.0018
0.0021
0.0016
0.0018
51,754,800
+0.00(+0.00%)
Dec 06, 2018
0.0013
0.0018
0.0012
0.0018
88,760,536
+0.00(+28.57%)
Dec 04, 2018
0.0011
0.0015
0.0010
0.0014
71,673,696
+0.00(+27.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.