Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 89.95 89.97 89.09 89.46 1,005,890 +0.48(+0.54%)
Nov 29, 2006 88.85 89.24 88.52 88.99 770,252 +1.47(+1.68%)
Nov 28, 2006 87.49 87.64 86.99 87.52 779,243 +0.00(+0.00%)
Nov 27, 2006 88.43 90.10 87.47 87.52 1,414,231 -0.87(-0.99%)
Nov 24, 2006 88.64 88.72 88.02 88.39 672,025 -0.80(-0.90%)
Nov 22, 2006 89.23 89.43 88.84 89.19 522,268 +1.09(+1.23%)
Nov 21, 2006 88.03 88.20 87.86 88.11 601,306 -0.33(-0.37%)
Nov 20, 2006 87.93 89.76 87.93 88.43 1,556,741 -3.14(-3.43%)
Nov 17, 2006 91.66 91.85 91.29 91.57 636,598 +0.22(+0.24%)
Nov 16, 2006 92.03 92.03 91.28 91.35 631,902 -0.95(-1.03%)
Nov 15, 2006 92.42 92.88 92.03 92.29 733,752 -0.72(-0.78%)
Nov 14, 2006 92.38 93.17 92.09 93.02 1,411,682 +2.94(+3.26%)
Nov 13, 2006 90.04 90.29 89.63 90.08 598,891 -0.70(-0.77%)
Nov 10, 2006 91.12 91.12 90.19 90.78 1,077,548 -0.42(-0.47%)
Nov 09, 2006 92.00 92.00 91.03 91.21 594,060 -0.80(-0.87%)
Nov 08, 2006 90.92 92.07 90.72 92.00 632,573 +1.68(+1.86%)
Nov 07, 2006 91.29 91.66 90.13 90.33 963,620 +1.10(+1.24%)
Nov 06, 2006 88.42 89.64 88.31 89.22 571,919 +1.54(+1.76%)
Nov 03, 2006 88.40 88.40 87.42 87.68 398,813 -0.44(-0.50%)
Nov 02, 2006 87.83 88.34 87.59 88.12 382,174 +0.52(+0.60%)
Nov 01, 2006 88.49 88.75 87.46 87.60 533,406 -0.34(-0.38%)
Oct 31, 2006 87.92 88.28 87.71 87.93 573,529 -0.41(-0.46%)
Oct 30, 2006 88.43 88.65 87.79 88.34 359,361 -0.36(-0.40%)
Oct 27, 2006 89.44 89.56 88.53 88.70 399,887 -0.74(-0.82%)
Oct 26, 2006 89.03 89.69 88.77 89.44 312,126 +0.59(+0.66%)
Oct 25, 2006 88.62 89.08 88.31 88.85 335,610 +0.74(+0.84%)
Oct 24, 2006 87.70 88.35 87.47 88.11 412,501 +0.61(+0.70%)
Oct 23, 2006 86.73 87.67 86.52 87.50 466,177 +1.36(+1.57%)
Oct 20, 2006 86.48 86.55 85.77 86.15 376,672 +0.59(+0.69%)
Oct 19, 2006 85.44 85.68 85.14 85.56 281,262 +0.49(+0.58%)
Oct 18, 2006 85.33 85.62 84.75 85.07 285,557 +0.31(+0.37%)
Oct 17, 2006 85.10 85.10 84.51 84.75 564,941 -1.71(-1.98%)
Oct 16, 2006 86.26 86.84 86.11 86.47 408,743 -0.13(-0.15%)
Oct 13, 2006 86.33 86.71 85.98 86.59 422,833 -0.54(-0.62%)
Oct 12, 2006 86.27 87.26 86.27 87.14 294,279 +0.86(+1.00%)
Oct 11, 2006 85.73 86.52 85.71 86.27 455,978 +0.57(+0.67%)
Oct 10, 2006 85.33 85.89 84.95 85.70 305,685 +1.19(+1.41%)
Oct 09, 2006 84.98 84.98 84.19 84.51 262,878 -0.60(-0.71%)
Oct 06, 2006 85.36 85.36 84.72 85.11 299,378 -0.86(-1.01%)
Oct 05, 2006 86.44 86.44 85.55 85.97 589,095 +1.30(+1.53%)
Oct 04, 2006 83.39 84.92 83.24 84.68 1,327,947 +1.94(+2.34%)
Oct 03, 2006 82.06 83.05 81.94 82.74 723,554 +0.40(+0.48%)
Oct 02, 2006 81.75 82.80 81.73 82.35 634,988 +1.19(+1.47%)
Sep 29, 2006 81.40 81.40 80.86 81.15 296,694 -0.16(-0.20%)
Sep 28, 2006 81.08 81.41 80.80 81.32 197,528 +0.39(+0.48%)
Sep 27, 2006 80.63 81.23 80.63 80.93 311,589 +0.30(+0.37%)
Sep 26, 2006 80.07 80.71 79.89 80.63 385,662 -0.21(-0.26%)
Sep 25, 2006 80.29 81.03 79.82 80.84 234,162 +1.10(+1.37%)
Sep 22, 2006 80.33 80.34 79.42 79.74 210,544 -0.76(-0.94%)
Sep 21, 2006 81.20 81.20 80.20 80.51 347,955 +0.55(+0.69%)
Sep 20, 2006 79.99 80.12 79.41 79.95 382,442 +0.69(+0.87%)
Sep 19, 2006 79.41 79.70 78.88 79.26 430,348 -0.03(-0.04%)
Sep 18, 2006 79.28 79.39 78.89 79.29 300,586 +0.18(+0.23%)
Sep 15, 2006 79.40 79.99 78.88 79.11 385,797 -0.37(-0.46%)
Sep 14, 2006 79.63 79.72 78.80 79.48 376,940 +0.31(+0.39%)
Sep 13, 2006 78.72 79.53 78.52 79.17 468,995 +0.12(+0.15%)
Sep 12, 2006 78.51 79.29 78.25 79.05 453,831 +1.06(+1.36%)
Sep 11, 2006 78.25 78.32 77.34 77.99 1,235,221 -1.27(-1.60%)
Sep 08, 2006 79.72 79.72 79.07 79.26 272,137 +0.15(+0.19%)
Sep 07, 2006 79.59 79.59 78.73 79.11 334,268 -0.88(-1.10%)
Sep 06, 2006 80.48 80.74 79.96 79.99 256,303 -1.34(-1.65%)
Sep 05, 2006 81.35 81.44 80.96 81.33 176,594 +0.49(+0.61%)
Sep 01, 2006 79.98 81.04 80.21 80.84 479,864 +0.10(+0.13%)
Aug 31, 2006 80.67 80.89 80.35 80.74 207,324 +0.59(+0.73%)
Aug 30, 2006 80.04 80.28 79.83 80.15 238,724 -0.36(-0.44%)
Aug 29, 2006 80.74 80.74 79.62 80.51 391,969 +0.66(+0.83%)
Aug 28, 2006 78.92 80.06 78.92 79.84 240,737 +0.76(+0.96%)
Aug 25, 2006 79.36 80.00 78.26 79.08 690,811 -1.63(-2.02%)
Aug 24, 2006 81.79 81.79 80.30 80.71 306,759 -1.42(-1.72%)
Aug 23, 2006 82.64 83.14 81.73 82.13 310,650 -0.18(-0.22%)
Aug 22, 2006 82.69 82.69 81.94 82.31 159,418 +0.23(+0.28%)
Aug 21, 2006 82.22 82.36 81.97 82.08 210,142 -1.20(-1.44%)
Aug 18, 2006 83.84 83.84 82.59 83.28 232,283 -0.46(-0.55%)
Aug 17, 2006 83.37 84.54 83.23 83.74 477,046 +0.60(+0.73%)
Aug 16, 2006 82.73 83.39 82.52 83.14 315,615 +1.24(+1.52%)
Aug 15, 2006 81.19 82.08 81.19 81.89 442,693 +1.37(+1.70%)
Aug 14, 2006 81.12 81.44 80.36 80.52 188,000 +0.43(+0.54%)
Aug 11, 2006 80.55 80.67 79.76 80.09 225,305 -1.42(-1.74%)
Aug 10, 2006 81.75 81.76 81.05 81.50 323,130 +0.35(+0.43%)
Aug 09, 2006 81.38 81.76 81.00 81.15 607,882 +1.33(+1.67%)
Aug 08, 2006 80.48 81.15 79.48 79.82 439,473 +1.08(+1.37%)
Aug 07, 2006 78.69 79.51 78.43 78.74 514,083 -1.85(-2.29%)
Aug 04, 2006 81.87 82.33 80.00 80.59 812,119 +0.87(+1.09%)
Aug 03, 2006 78.89 80.23 78.62 79.72 528,173 +1.39(+1.77%)
Aug 02, 2006 78.58 78.72 77.69 78.33 527,233 +1.20(+1.56%)
Aug 01, 2006 77.56 77.56 76.66 77.13 276,029 -1.28(-1.63%)
Jul 31, 2006 79.07 79.07 78.35 78.41 211,483 -0.28(-0.36%)
Jul 28, 2006 77.59 78.81 77.52 78.69 413,708 +1.86(+2.42%)
Jul 27, 2006 77.05 77.65 76.38 76.83 285,154 +1.00(+1.32%)
Jul 26, 2006 76.76 76.76 75.27 75.83 393,848 -0.63(-0.82%)
Jul 25, 2006 76.01 76.92 75.80 76.46 350,505 +1.53(+2.04%)
Jul 24, 2006 74.52 75.20 74.37 74.93 272,406 +1.32(+1.79%)
Jul 21, 2006 73.66 73.92 73.28 73.61 414,916 -0.04(-0.06%)
Jul 20, 2006 74.24 74.98 73.40 73.66 909,273 +0.15(+0.20%)
Jul 19, 2006 71.67 73.96 71.54 73.51 405,523 +2.09(+2.93%)
Jul 18, 2006 71.73 72.09 70.44 71.41 561,586 -0.98(-1.36%)
Jul 17, 2006 72.29 72.75 72.07 72.40 271,198 -0.60(-0.83%)
Jul 14, 2006 73.03 73.22 72.40 73.00 464,432 -0.85(-1.15%)
Jul 13, 2006 76.03 76.03 73.80 73.85 1,007,635 -2.56(-3.35%)
Jul 12, 2006 77.35 77.32 76.12 76.41 1,009,916 -2.37(-3.01%)
Jul 11, 2006 78.25 78.89 77.58 78.78 305,148 +0.16(+0.21%)
Jul 10, 2006 79.00 79.16 78.37 78.61 328,229 +0.83(+1.06%)
Jul 07, 2006 77.87 78.51 77.67 77.78 317,360 +0.83(+1.07%)
Jul 06, 2006 76.86 77.29 76.60 76.96 378,416 +0.68(+0.89%)
Jul 05, 2006 76.89 76.91 75.72 76.28 468,190 -2.00(-2.55%)
Jul 03, 2006 77.29 78.39 77.29 78.28 335,207 +0.34(+0.43%)
Jun 30, 2006 78.06 78.21 77.37 77.94 436,521 +1.76(+2.31%)
Jun 29, 2006 74.11 76.18 73.92 76.18 391,298 +2.65(+3.61%)
Jun 28, 2006 73.66 73.77 73.25 73.53 341,111 +0.31(+0.43%)
Jun 27, 2006 74.62 74.63 73.21 73.22 312,931 -1.67(-2.23%)
Jun 26, 2006 74.64 74.93 74.32 74.89 224,634 +0.60(+0.80%)
Jun 23, 2006 74.43 74.63 74.00 74.29 383,515 -0.87(-1.16%)
Jun 22, 2006 76.29 76.29 75.10 75.16 309,711 -0.31(-0.40%)
Jun 21, 2006 74.82 75.97 74.70 75.47 301,257 +0.47(+0.63%)
Jun 20, 2006 75.72 75.72 74.98 75.00 225,842 +0.03(+0.04%)
Jun 19, 2006 75.76 75.90 74.80 74.97 347,016 -0.05(-0.07%)
Jun 16, 2006 75.64 75.64 74.80 75.02 395,056 -0.09(-0.12%)
Jun 15, 2006 73.75 75.45 73.59 75.11 777,498 +1.96(+2.68%)
Jun 14, 2006 72.19 73.30 72.19 73.15 2,091,892 +1.97(+2.77%)
Jun 13, 2006 72.21 72.66 70.94 71.17 868,613 -3.12(-4.19%)
Jun 12, 2006 75.12 75.97 74.24 74.29 432,092 -0.64(-0.86%)
Jun 09, 2006 76.01 76.01 74.63 74.93 583,727 -0.70(-0.93%)
Jun 08, 2006 75.07 75.75 73.34 75.63 1,313,991 -2.14(-2.75%)
Jun 07, 2006 77.87 78.68 77.66 77.77 532,601 -0.93(-1.18%)
Jun 06, 2006 79.45 79.45 77.48 78.70 765,019 -0.75(-0.94%)
Jun 05, 2006 80.78 80.79 79.36 79.45 324,740 -2.19(-2.68%)
Jun 02, 2006 82.06 82.38 81.46 81.64 367,278 +0.68(+0.84%)
Jun 01, 2006 79.47 81.02 79.36 80.96 584,264 +0.94(+1.17%)
May 31, 2006 79.51 80.39 79.23 80.02 538,103 -0.33(-0.41%)
May 30, 2006 81.82 81.82 80.33 80.35 315,615 -1.78(-2.17%)
May 26, 2006 81.83 82.47 81.42 82.13 362,984 +0.92(+1.14%)
May 25, 2006 80.67 81.22 80.41 81.21 480,938 -0.28(-0.34%)
May 24, 2006 81.79 81.79 80.30 81.48 470,605 +0.94(+1.17%)
May 23, 2006 80.29 81.75 80.22 80.54 567,625 +0.34(+0.42%)
May 22, 2006 80.10 80.80 78.99 80.21 798,029 -1.70(-2.07%)
May 19, 2006 81.83 82.17 80.56 81.91 611,102 -0.51(-0.62%)
May 18, 2006 82.58 83.23 81.88 82.42 717,918 +0.60(+0.73%)
May 17, 2006 84.73 84.76 81.05 81.82 1,113,108 -2.12(-2.53%)
May 16, 2006 84.10 84.25 83.72 83.95 448,195 -0.10(-0.12%)
May 15, 2006 83.83 84.17 83.36 84.05 924,437 +0.81(+0.98%)
May 12, 2006 86.15 86.15 82.51 83.24 1,579,822 -3.70(-4.26%)
May 11, 2006 88.12 88.17 86.82 86.94 835,468 -3.11(-3.46%)
May 10, 2006 91.85 91.88 90.02 90.06 605,064 -0.72(-0.79%)
May 09, 2006 90.44 90.93 90.16 90.77 416,258 +0.34(+0.37%)
May 08, 2006 90.92 90.98 90.36 90.44 426,725 -1.57(-1.71%)
May 05, 2006 91.29 92.41 90.86 92.01 471,947 +1.37(+1.51%)
May 04, 2006 90.78 91.24 90.42 90.64 363,924 +0.42(+0.47%)
May 03, 2006 90.36 90.46 90.02 90.22 295,352 +0.02(+0.02%)
May 02, 2006 89.65 90.84 89.05 90.19 477,449 +2.72(+3.11%)
May 01, 2006 88.68 88.68 87.46 87.47 240,200 +0.19(+0.21%)
Apr 28, 2006 87.52 87.70 87.08 87.29 185,048 +0.49(+0.57%)
Apr 27, 2006 86.65 87.30 86.21 86.79 341,246 +0.13(+0.15%)
Apr 26, 2006 86.44 86.91 86.36 86.67 450,074 +0.24(+0.28%)
Apr 25, 2006 87.15 87.18 86.28 86.43 352,517 -0.32(-0.37%)
Apr 24, 2006 86.76 86.98 86.36 86.75 491,941 -0.82(-0.94%)
Apr 21, 2006 87.44 88.05 87.31 87.57 484,292 +2.28(+2.67%)
Apr 20, 2006 85.04 85.91 84.95 85.29 225,573 +0.65(+0.77%)
Apr 19, 2006 84.42 84.75 84.01 84.64 470,068 -0.92(-1.07%)
Apr 18, 2006 84.61 85.65 84.45 85.56 209,202 +1.59(+1.90%)
Apr 17, 2006 84.34 84.54 83.77 83.96 260,060 -0.34(-0.40%)
Apr 13, 2006 84.60 84.37 83.69 84.30 199,809 -0.30(-0.35%)
Apr 12, 2006 84.58 84.88 84.45 84.60 307,564 -0.74(-0.86%)
Apr 11, 2006 86.09 86.09 85.00 85.33 251,741 -0.31(-0.36%)
Apr 10, 2006 85.96 85.98 85.31 85.64 222,755 +0.61(+0.72%)
Apr 07, 2006 86.06 86.06 85.03 85.03 552,193 -0.63(-0.74%)
Apr 06, 2006 85.70 86.06 85.04 85.66 548,167 +1.72(+2.05%)
Apr 05, 2006 83.24 84.23 82.88 83.94 454,502 +1.67(+2.03%)
Apr 04, 2006 82.32 82.47 82.16 82.27 266,233 +0.04(+0.05%)
Apr 03, 2006 81.97 82.47 81.79 82.23 413,708 +1.08(+1.33%)
Mar 31, 2006 81.27 81.36 80.97 81.15 292,266 -0.93(-1.13%)
Mar 30, 2006 81.59 82.18 81.36 82.08 404,181 +0.66(+0.81%)
Mar 29, 2006 80.79 81.51 80.53 81.42 270,796 +1.30(+1.62%)
Mar 28, 2006 80.86 81.08 79.83 80.12 275,895 -1.29(-1.58%)
Mar 27, 2006 81.24 81.47 81.15 81.41 272,137 +0.80(+0.99%)
Mar 24, 2006 79.96 80.62 79.83 80.62 210,544 +0.73(+0.91%)
Mar 23, 2006 80.49 80.57 79.42 79.89 316,018 -1.32(-1.62%)
Mar 22, 2006 80.78 81.21 80.71 81.21 486,842 -0.10(-0.12%)
Mar 21, 2006 81.53 81.64 80.89 81.30 489,123 -0.01(-0.01%)
Mar 20, 2006 81.96 81.97 81.24 81.31 384,857 +0.68(+0.84%)
Mar 17, 2006 80.77 80.80 80.46 80.63 357,617 +0.20(+0.25%)
Mar 16, 2006 80.25 80.60 80.11 80.43 425,114 -0.34(-0.42%)
Mar 15, 2006 80.86 81.12 80.41 80.77 268,514 +0.26(+0.32%)
Mar 14, 2006 79.83 80.71 79.69 80.51 359,764 +0.85(+1.07%)
Mar 13, 2006 79.59 79.80 79.39 79.66 350,639 +0.16(+0.21%)
Mar 10, 2006 78.81 79.60 78.69 79.50 224,366 +0.51(+0.64%)
Mar 09, 2006 79.48 79.72 78.87 78.99 227,184 +0.04(+0.05%)
Mar 08, 2006 78.43 79.19 78.18 78.95 322,190 +0.55(+0.70%)
Mar 07, 2006 78.43 78.97 78.25 78.40 487,781 +0.10(+0.13%)
Mar 06, 2006 78.83 79.07 78.07 78.30 599,159 -0.48(-0.61%)
Mar 03, 2006 78.25 79.10 78.25 78.78 899,209 -0.83(-1.04%)
Mar 02, 2006 79.74 79.79 79.22 79.61 450,745 -0.16(-0.20%)
Mar 01, 2006 79.59 79.91 79.40 79.77 398,679 +0.13(+0.16%)
Feb 28, 2006 80.45 80.23 79.51 79.64 373,720 -0.80(-1.00%)
Feb 27, 2006 80.47 80.76 80.33 80.45 426,993 -0.56(-0.69%)
Feb 24, 2006 80.38 81.08 80.29 81.00 376,538 +0.70(+0.87%)
Feb 23, 2006 80.48 80.88 80.16 80.30 336,415 +0.77(+0.97%)
Feb 22, 2006 79.14 79.66 78.83 79.54 566,283 -0.93(-1.16%)
Feb 21, 2006 80.59 80.63 80.18 80.47 378,953 -0.42(-0.52%)
Feb 17, 2006 80.45 81.10 80.27 80.89 422,967 +0.70(+0.87%)
Feb 16, 2006 79.83 80.21 79.32 80.18 296,963 +1.08(+1.37%)
Feb 15, 2006 79.10 79.36 78.78 79.10 419,613 -0.53(-0.66%)
Feb 14, 2006 78.55 79.71 78.39 79.63 509,654 +2.16(+2.79%)
Feb 13, 2006 77.55 77.79 77.39 77.47 355,872 +0.50(+0.65%)
Feb 10, 2006 76.72 77.31 76.38 76.97 627,876 +0.58(+0.76%)
Feb 09, 2006 76.91 77.08 76.22 76.39 713,087 -1.04(-1.34%)
Feb 08, 2006 76.53 77.50 76.00 77.43 827,417 -0.29(-0.37%)
Feb 07, 2006 78.25 79.13 77.67 77.72 664,107 +1.03(+1.34%)
Feb 06, 2006 76.76 77.11 76.50 76.69 218,059 +0.20(+0.26%)
Feb 03, 2006 76.18 77.02 76.18 76.49 432,897 +0.40(+0.53%)
Feb 02, 2006 76.77 76.90 75.75 76.09 533,003 -1.27(-1.64%)
Feb 01, 2006 77.13 77.48 76.78 77.35 484,427 +0.07(+0.09%)
Jan 31, 2006 76.98 77.65 76.76 77.29 358,690 +0.53(+0.69%)
Jan 30, 2006 76.31 76.98 76.12 76.76 475,704 +0.42(+0.55%)
Jan 27, 2006 76.53 76.91 75.90 76.34 499,724 -0.27(-0.35%)
Jan 26, 2006 76.73 76.73 76.12 76.61 420,149 +0.89(+1.17%)
Jan 25, 2006 75.86 76.13 75.58 75.72 1,054,870 -1.82(-2.35%)
Jan 24, 2006 77.06 77.66 77.03 77.54 447,256 +0.48(+0.62%)
Jan 23, 2006 76.97 77.48 76.78 77.06 565,880 +0.63(+0.83%)
Jan 20, 2006 77.70 77.94 76.31 76.43 1,053,125 -1.05(-1.36%)
Jan 19, 2006 76.46 77.67 76.38 77.48 854,523 +2.18(+2.89%)
Jan 18, 2006 74.56 75.56 74.47 75.30 865,930 -0.84(-1.11%)
Jan 17, 2006 76.02 76.46 75.56 76.15 1,105,594 -1.56(-2.01%)
Jan 13, 2006 77.85 77.92 77.38 77.71 496,906 -0.87(-1.11%)
Jan 12, 2006 79.33 79.41 78.37 78.58 756,296 -0.89(-1.13%)
Jan 11, 2006 78.99 79.69 78.77 79.48 821,915 +0.82(+1.04%)
Jan 10, 2006 78.06 79.24 77.96 78.66 1,119,818 -1.97(-2.45%)
Jan 09, 2006 80.24 80.67 80.11 80.63 642,369 +0.69(+0.86%)
Jan 06, 2006 79.14 80.01 79.09 79.95 567,088 +0.89(+1.13%)
Jan 05, 2006 78.84 79.13 78.72 79.05 624,387 -0.38(-0.48%)
Jan 04, 2006 78.77 79.64 78.33 79.43 640,893 -0.19(-0.24%)
Jan 03, 2006 78.84 79.63 78.25 79.63 875,994 +1.66(+2.13%)
Dec 30, 2005 77.50 78.17 77.32 77.96 554,474 +0.73(+0.95%)
Dec 29, 2005 77.12 77.46 76.97 77.23 317,360 +0.80(+1.04%)
Dec 28, 2005 76.37 76.90 76.36 76.44 1,029,642 +0.42(+0.56%)
Dec 27, 2005 75.77 76.15 75.36 76.01 1,474,885 -1.25(-1.62%)
Dec 23, 2005 76.59 77.26 76.59 77.26 282,336 +0.68(+0.89%)
Dec 22, 2005 76.67 76.79 76.35 76.59 411,561 -0.11(-0.15%)
Dec 21, 2005 74.89 76.82 74.65 76.70 1,452,744 +2.21(+2.96%)
Dec 20, 2005 73.78 74.69 73.20 74.49 927,791 +1.27(+1.73%)
Dec 19, 2005 73.59 73.77 73.20 73.22 245,031 -0.01(-0.02%)
Dec 16, 2005 73.29 73.39 73.11 73.24 223,829 +0.84(+1.16%)
Dec 15, 2005 72.08 72.55 72.29 72.40 1,181,545 -0.80(-1.10%)
Dec 14, 2005 73.22 73.40 72.82 73.20 354,933 -0.34(-0.46%)
Dec 13, 2005 73.36 73.71 72.88 73.54 316,018 +1.17(+1.62%)
Dec 12, 2005 72.28 72.58 72.18 72.37 372,109 +0.12(+0.17%)
Dec 09, 2005 71.97 72.56 71.95 72.25 413,172 +0.33(+0.46%)
Dec 08, 2005 71.79 72.43 71.58 71.92 411,964 -0.09(-0.12%)
Dec 07, 2005 72.14 72.23 71.73 72.01 619,019 -0.58(-0.80%)
Dec 06, 2005 72.22 73.03 72.16 72.59 578,628 -0.31(-0.42%)
Dec 05, 2005 72.90 73.12 72.63 72.90 403,241 +0.00(+0.00%)
Dec 02, 2005 73.24 73.24 72.74 72.90 499,590 -0.70(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.