Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Superincome Preferred ETF
(NY:
SPFF
)
9.200
-0.015 (-0.16%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
9.200
9.203
9.170
9.200
13,836
-0.02(-0.16%)
Jun 06, 2024
9.220
9.220
9.200
9.215
40,460
+0.01(+0.11%)
Jun 05, 2024
9.240
9.240
9.170
9.205
28,125
+0.01(+0.12%)
Jun 04, 2024
9.224
9.254
9.194
9.194
22,450
-0.02(-0.21%)
Jun 03, 2024
9.194
9.234
9.189
9.214
14,569
+0.04(+0.49%)
May 31, 2024
9.134
9.184
9.104
9.169
24,282
+0.07(+0.82%)
May 30, 2024
9.035
9.114
9.035
9.094
22,973
+0.08(+0.94%)
May 29, 2024
9.060
9.060
9.005
9.010
60,025
-0.09(-1.00%)
May 28, 2024
9.144
9.144
9.085
9.101
36,508
-0.01(-0.15%)
May 24, 2024
9.085
9.134
9.055
9.114
35,093
+0.08(+0.94%)
May 23, 2024
9.114
9.114
9.020
9.030
20,306
-0.07(-0.82%)
May 22, 2024
9.104
9.144
9.104
9.104
28,016
-0.01(-0.16%)
May 21, 2024
9.134
9.154
9.114
9.119
29,230
-0.01(-0.16%)
May 20, 2024
9.114
9.134
9.104
9.134
51,287
+0.00(+0.05%)
May 17, 2024
9.114
9.130
9.104
9.130
21,718
-0.01(-0.16%)
May 16, 2024
9.174
9.189
9.134
9.144
33,282
-0.01(-0.11%)
May 15, 2024
9.164
9.174
9.114
9.154
43,666
+0.08(+0.89%)
May 14, 2024
9.104
9.124
9.065
9.073
76,713
-0.02(-0.23%)
May 13, 2024
9.114
9.124
9.085
9.094
34,809
+0.03(+0.37%)
May 10, 2024
9.075
9.077
9.039
9.060
30,805
-0.01(-0.15%)
May 09, 2024
9.085
9.114
9.045
9.074
37,439
+0.01(+0.11%)
May 08, 2024
9.085
9.114
9.025
9.064
61,107
-0.08(-0.88%)
May 07, 2024
9.204
9.204
9.144
9.145
13,685
-0.02(-0.27%)
May 06, 2024
9.144
9.179
9.085
9.169
85,586
+0.04(+0.49%)
May 03, 2024
9.114
9.139
9.099
9.124
31,228
+0.09(+0.98%)
May 02, 2024
8.999
9.078
8.989
9.035
19,166
+0.05(+0.51%)
May 01, 2024
8.930
9.014
8.920
8.989
35,637
+0.07(+0.83%)
Apr 30, 2024
9.019
9.019
8.910
8.915
45,612
-0.10(-1.15%)
Apr 29, 2024
9.009
9.029
8.979
9.018
286,535
+0.05(+0.54%)
Apr 26, 2024
8.999
9.039
8.965
8.970
54,624
-0.00(-0.04%)
Apr 25, 2024
9.009
9.014
8.920
8.974
66,762
-0.09(-0.98%)
Apr 24, 2024
9.059
9.064
8.999
9.064
33,612
+0.01(+0.06%)
Apr 23, 2024
8.960
9.068
8.960
9.059
55,388
+0.10(+1.10%)
Apr 22, 2024
8.910
8.965
8.900
8.960
24,316
+0.06(+0.72%)
Apr 19, 2024
8.870
8.910
8.870
8.895
33,174
+0.04(+0.45%)
Apr 18, 2024
8.890
8.890
8.821
8.856
68,921
-0.01(-0.17%)
Apr 17, 2024
8.900
8.920
8.861
8.870
35,147
+0.01(+0.17%)
Apr 16, 2024
8.861
8.890
8.831
8.856
30,556
-0.02(-0.17%)
Apr 15, 2024
9.019
9.019
8.861
8.871
93,765
-0.16(-1.73%)
Apr 12, 2024
9.059
9.088
9.019
9.027
37,494
-0.04(-0.45%)
Apr 11, 2024
9.148
9.177
9.019
9.068
85,563
-0.04(-0.49%)
Apr 10, 2024
9.187
9.187
9.068
9.113
69,066
-0.14(-1.49%)
Apr 09, 2024
9.276
9.286
9.247
9.251
21,664
-0.01(-0.06%)
Apr 08, 2024
9.266
9.276
9.247
9.257
31,879
-0.01(-0.11%)
Apr 05, 2024
9.237
9.296
9.237
9.266
34,218
-0.01(-0.11%)
Apr 04, 2024
9.276
9.301
9.266
9.276
15,431
+0.04(+0.43%)
Apr 03, 2024
9.207
9.242
9.177
9.237
60,157
+0.02(+0.20%)
Apr 02, 2024
9.260
9.260
9.201
9.218
31,400
-0.08(-0.88%)
Apr 01, 2024
9.310
9.329
9.231
9.300
75,478
-0.02(-0.21%)
Mar 28, 2024
9.408
9.425
9.319
9.319
17,999
-0.06(-0.68%)
Mar 27, 2024
9.349
9.388
9.349
9.383
35,988
+0.06(+0.69%)
Mar 26, 2024
9.339
9.359
9.310
9.319
38,098
-0.00(-0.05%)
Mar 25, 2024
9.369
9.379
9.310
9.324
44,696
-0.05(-0.52%)
Mar 22, 2024
9.408
9.412
9.359
9.373
64,593
-0.01(-0.05%)
Mar 21, 2024
9.369
9.428
9.369
9.379
54,019
+0.02(+0.21%)
Mar 20, 2024
9.349
9.359
9.310
9.359
35,425
+0.04(+0.42%)
Mar 19, 2024
9.280
9.327
9.280
9.319
27,658
+0.04(+0.42%)
Mar 18, 2024
9.290
9.290
9.241
9.280
23,097
+0.03(+0.31%)
Mar 15, 2024
9.300
9.300
9.231
9.251
52,803
+0.00(+0.00%)
Mar 14, 2024
9.310
9.319
9.250
9.251
41,476
-0.05(-0.53%)
Mar 13, 2024
9.319
9.344
9.300
9.300
71,698
+0.00(+0.00%)
Mar 12, 2024
9.260
9.319
9.260
9.300
37,228
+0.02(+0.21%)
Mar 11, 2024
9.329
9.329
9.280
9.280
111,453
-0.05(-0.49%)
Mar 08, 2024
9.310
9.339
9.310
9.326
26,470
+0.03(+0.29%)
Mar 07, 2024
9.280
9.302
9.270
9.299
54,550
+0.05(+0.53%)
Mar 06, 2024
9.250
9.250
9.211
9.250
32,322
+0.04(+0.43%)
Mar 05, 2024
9.211
9.211
9.201
9.211
38,548
+0.01(+0.10%)
Mar 04, 2024
9.235
9.235
9.195
9.202
45,235
-0.02(-0.25%)
Mar 01, 2024
9.254
9.303
9.225
9.225
45,152
-0.02(-0.21%)
Feb 29, 2024
9.215
9.274
9.205
9.244
67,836
+0.03(+0.31%)
Feb 28, 2024
9.215
9.264
9.205
9.216
31,645
-0.00(-0.01%)
Feb 27, 2024
9.264
9.264
9.215
9.217
30,668
-0.04(-0.40%)
Feb 26, 2024
9.303
9.318
9.254
9.254
39,461
-0.05(-0.52%)
Feb 23, 2024
9.244
9.303
9.244
9.303
54,455
+0.09(+0.95%)
Feb 22, 2024
9.235
9.244
9.215
9.215
62,585
-0.01(-0.11%)
Feb 21, 2024
9.235
9.254
9.186
9.225
35,016
+0.02(+0.20%)
Feb 20, 2024
9.195
9.230
9.186
9.206
85,392
+0.03(+0.33%)
Feb 16, 2024
9.195
9.215
9.176
9.176
22,933
-0.09(-0.95%)
Feb 15, 2024
9.225
9.264
9.205
9.264
101,107
+0.06(+0.64%)
Feb 14, 2024
9.175
9.235
9.175
9.205
58,926
+0.02(+0.21%)
Feb 13, 2024
9.215
9.264
9.146
9.186
58,842
-0.10(-1.06%)
Feb 12, 2024
9.274
9.293
9.263
9.284
23,072
-0.01(-0.11%)
Feb 09, 2024
9.195
9.293
9.186
9.293
32,650
+0.08(+0.85%)
Feb 08, 2024
9.166
9.215
9.137
9.215
46,601
+0.08(+0.86%)
Feb 07, 2024
9.156
9.176
9.117
9.137
77,770
-0.01(-0.11%)
Feb 06, 2024
9.166
9.186
9.117
9.146
36,336
+0.00(+0.00%)
Feb 05, 2024
9.225
9.244
9.146
9.146
105,792
-0.12(-1.31%)
Feb 02, 2024
9.268
9.287
9.229
9.268
42,511
+0.00(+0.00%)
Feb 01, 2024
9.258
9.287
9.200
9.268
49,479
+0.03(+0.32%)
Jan 31, 2024
9.258
9.268
9.239
9.239
40,785
-0.03(-0.37%)
Jan 30, 2024
9.239
9.278
9.229
9.273
34,072
+0.04(+0.48%)
Jan 29, 2024
9.209
9.234
9.180
9.229
73,119
+0.05(+0.53%)
Jan 26, 2024
9.170
9.209
9.165
9.180
57,365
+0.00(+0.00%)
Jan 25, 2024
9.122
9.180
9.112
9.180
56,014
+0.10(+1.13%)
Jan 24, 2024
9.073
9.085
9.063
9.078
58,105
+0.01(+0.16%)
Jan 23, 2024
9.063
9.083
9.053
9.063
35,895
-0.00(-0.05%)
Jan 22, 2024
9.024
9.068
9.024
9.068
36,459
+0.07(+0.81%)
Jan 19, 2024
8.926
9.000
8.899
8.995
41,467
+0.08(+0.88%)
Jan 18, 2024
8.985
8.985
8.878
8.917
231,950
-0.07(-0.76%)
Jan 17, 2024
8.985
8.985
8.965
8.985
53,754
-0.02(-0.22%)
Jan 16, 2024
9.014
9.024
8.985
9.004
24,680
-0.02(-0.22%)
Jan 12, 2024
9.024
9.034
9.005
9.024
34,043
+0.02(+0.17%)
Jan 11, 2024
8.995
9.022
8.985
9.009
168,240
+0.02(+0.27%)
Jan 10, 2024
9.004
9.024
8.965
8.984
33,263
+0.00(+0.04%)
Jan 09, 2024
8.956
8.990
8.926
8.981
415,554
+0.02(+0.28%)
Jan 08, 2024
8.917
8.965
8.888
8.956
99,022
+0.09(+0.99%)
Jan 05, 2024
8.897
8.946
8.868
8.868
81,584
-0.06(-0.66%)
Jan 04, 2024
8.858
8.926
8.858
8.926
93,838
+0.02(+0.22%)
Jan 03, 2024
8.868
8.907
8.800
8.907
60,529
+0.04(+0.44%)
Jan 02, 2024
8.848
8.883
8.848
8.868
48,880
+0.01(+0.11%)
Dec 29, 2023
8.917
8.950
8.858
8.858
135,358
-0.12(-1.30%)
Dec 28, 2023
8.985
9.019
8.946
8.975
47,971
-0.00(-0.03%)
Dec 27, 2023
8.968
8.983
8.949
8.978
59,424
+0.01(+0.16%)
Dec 26, 2023
8.929
8.976
8.929
8.963
54,110
+0.04(+0.43%)
Dec 22, 2023
8.949
8.968
8.910
8.925
83,019
+0.01(+0.06%)
Dec 21, 2023
8.910
8.973
8.900
8.919
76,281
+0.02(+0.22%)
Dec 20, 2023
8.900
8.968
8.895
8.900
150,571
+0.00(+0.00%)
Dec 19, 2023
8.842
8.910
8.842
8.900
141,757
+0.05(+0.60%)
Dec 18, 2023
8.881
8.919
8.755
8.847
147,310
-0.05(-0.60%)
Dec 15, 2023
8.871
8.929
8.871
8.900
93,253
+0.00(+0.00%)
Dec 14, 2023
8.774
8.915
8.774
8.900
137,733
+0.17(+2.00%)
Dec 13, 2023
8.638
8.755
8.619
8.726
101,411
+0.12(+1.34%)
Dec 12, 2023
8.590
8.648
8.580
8.610
102,750
+0.00(+0.01%)
Dec 11, 2023
8.629
8.648
8.570
8.609
64,470
-0.04(-0.50%)
Dec 08, 2023
8.687
8.687
8.619
8.653
104,153
-0.03(-0.38%)
Dec 07, 2023
8.638
8.706
8.629
8.686
80,232
+0.02(+0.21%)
Dec 06, 2023
8.648
8.677
8.580
8.667
42,748
+0.02(+0.22%)
Dec 05, 2023
8.638
8.685
8.619
8.648
60,097
-0.01(-0.16%)
Dec 04, 2023
8.691
8.700
8.613
8.662
46,950
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.