Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.353 9.458 9.329 9.410 150,358 +0.03(+0.34%)
Nov 27, 2020 9.418 9.418 9.372 9.377 89,200 +0.01(+0.09%)
Nov 25, 2020 9.353 9.394 9.353 9.369 71,186 +0.01(+0.09%)
Nov 24, 2020 9.361 9.394 9.349 9.361 62,937 +0.04(+0.43%)
Nov 23, 2020 9.321 9.337 9.301 9.321 69,999 +0.05(+0.52%)
Nov 20, 2020 9.225 9.305 9.225 9.273 61,123 +0.02(+0.17%)
Nov 19, 2020 9.233 9.281 9.221 9.257 63,144 -0.01(-0.09%)
Nov 18, 2020 9.305 9.321 9.257 9.265 47,751 -0.03(-0.34%)
Nov 17, 2020 9.297 9.329 9.273 9.297 110,551 +0.01(+0.09%)
Nov 16, 2020 9.184 9.305 9.184 9.289 106,981 +0.10(+1.05%)
Nov 13, 2020 9.176 9.225 9.176 9.192 117,152 +0.02(+0.18%)
Nov 12, 2020 9.225 9.257 9.164 9.176 342,599 -0.03(-0.35%)
Nov 11, 2020 9.216 9.216 9.168 9.208 94,037 +0.04(+0.44%)
Nov 10, 2020 9.152 9.192 9.112 9.168 205,110 +0.00(+0.04%)
Nov 09, 2020 9.136 9.184 9.096 9.164 136,322 +0.13(+1.47%)
Nov 06, 2020 9.072 9.072 9.031 9.031 36,027 -0.01(-0.09%)
Nov 05, 2020 9.007 9.080 9.007 9.039 54,869 +0.06(+0.63%)
Nov 04, 2020 8.951 9.023 8.951 8.983 51,717 +0.05(+0.51%)
Nov 03, 2020 8.889 8.974 8.889 8.937 34,513 +0.04(+0.45%)
Nov 02, 2020 8.898 8.946 8.898 8.898 46,598 +0.03(+0.35%)
Oct 30, 2020 8.849 8.875 8.842 8.867 37,459 +0.01(+0.10%)
Oct 29, 2020 8.857 8.908 8.849 8.857 16,835 +0.01(+0.09%)
Oct 28, 2020 8.954 8.954 8.809 8.849 138,262 -0.13(-1.43%)
Oct 27, 2020 8.954 8.994 8.946 8.978 38,641 +0.01(+0.09%)
Oct 26, 2020 9.018 9.018 8.954 8.970 101,626 -0.06(-0.71%)
Oct 23, 2020 9.002 9.042 8.990 9.034 29,093 +0.02(+0.27%)
Oct 22, 2020 8.970 9.010 8.938 9.010 48,365 +0.06(+0.63%)
Oct 21, 2020 8.994 9.018 8.950 8.954 42,532 -0.06(-0.71%)
Oct 20, 2020 8.970 9.034 8.962 9.018 131,178 +0.04(+0.45%)
Oct 19, 2020 9.034 9.046 8.971 8.978 60,098 -0.02(-0.27%)
Oct 16, 2020 9.050 9.050 9.002 9.002 52,818 -0.02(-0.28%)
Oct 15, 2020 8.978 9.034 8.978 9.027 11,593 +0.02(+0.19%)
Oct 14, 2020 9.050 9.079 9.002 9.010 35,468 -0.06(-0.62%)
Oct 13, 2020 9.058 9.089 9.054 9.066 49,473 +0.02(+0.18%)
Oct 12, 2020 9.074 9.085 9.040 9.050 99,782 +0.00(+0.00%)
Oct 09, 2020 9.034 9.066 9.026 9.050 54,941 +0.00(+0.00%)
Oct 08, 2020 8.986 9.058 8.970 9.050 75,097 +0.06(+0.63%)
Oct 07, 2020 8.938 9.010 8.938 8.993 71,703 +0.06(+0.71%)
Oct 06, 2020 8.930 8.994 8.914 8.930 289,311 +0.01(+0.09%)
Oct 05, 2020 8.914 8.958 8.914 8.922 30,154 +0.03(+0.33%)
Oct 02, 2020 8.844 8.908 8.844 8.892 52,961 +0.00(+0.00%)
Oct 01, 2020 8.829 8.892 8.829 8.892 62,955 +0.06(+0.69%)
Sep 30, 2020 8.837 8.884 8.829 8.831 140,616 -0.03(-0.36%)
Sep 29, 2020 8.868 8.876 8.829 8.863 82,038 +0.00(+0.03%)
Sep 28, 2020 8.876 8.884 8.844 8.860 56,627 +0.05(+0.55%)
Sep 25, 2020 8.741 8.821 8.741 8.812 53,589 +0.08(+0.92%)
Sep 24, 2020 8.733 8.752 8.677 8.732 63,726 +0.00(+0.04%)
Sep 23, 2020 8.868 8.900 8.725 8.728 62,445 -0.12(-1.40%)
Sep 22, 2020 8.876 8.892 8.852 8.852 49,535 +0.00(+0.00%)
Sep 21, 2020 8.844 8.856 8.789 8.852 89,373 -0.04(-0.42%)
Sep 18, 2020 8.884 8.916 8.844 8.890 57,354 -0.02(-0.21%)
Sep 17, 2020 8.956 8.956 8.876 8.908 99,580 -0.05(-0.61%)
Sep 16, 2020 8.924 8.972 8.896 8.963 71,444 +0.09(+0.97%)
Sep 15, 2020 8.876 8.940 8.868 8.876 158,590 +0.00(+0.04%)
Sep 14, 2020 8.868 8.916 8.821 8.873 63,067 +0.07(+0.76%)
Sep 11, 2020 8.856 8.876 8.805 8.806 37,525 -0.02(-0.26%)
Sep 10, 2020 8.876 8.908 8.805 8.829 160,895 -0.02(-0.18%)
Sep 09, 2020 8.813 8.860 8.773 8.844 98,293 +0.08(+0.95%)
Sep 08, 2020 8.805 8.813 8.749 8.761 162,760 -0.07(-0.77%)
Sep 04, 2020 8.860 8.940 8.781 8.829 137,298 -0.04(-0.40%)
Sep 03, 2020 8.964 8.972 8.852 8.864 74,592 -0.09(-0.97%)
Sep 02, 2020 8.919 8.967 8.919 8.951 76,880 +0.03(+0.31%)
Sep 01, 2020 8.943 8.943 8.911 8.923 43,557 +0.00(+0.04%)
Aug 31, 2020 8.935 8.943 8.911 8.919 40,626 +0.01(+0.09%)
Aug 28, 2020 8.967 8.975 8.911 8.911 118,817 -0.02(-0.27%)
Aug 27, 2020 8.911 8.951 8.880 8.935 85,267 -0.01(-0.09%)
Aug 26, 2020 8.903 8.943 8.903 8.943 73,820 +0.03(+0.36%)
Aug 25, 2020 8.895 8.919 8.882 8.911 100,051 -0.01(-0.08%)
Aug 24, 2020 8.919 8.919 8.899 8.919 52,732 +0.02(+0.17%)
Aug 21, 2020 8.911 8.919 8.878 8.903 65,715 -0.00(-0.00%)
Aug 20, 2020 8.880 8.906 8.863 8.903 187,242 +0.04(+0.45%)
Aug 19, 2020 8.824 8.879 8.824 8.864 45,908 +0.02(+0.27%)
Aug 18, 2020 8.816 8.848 8.816 8.840 45,539 +0.01(+0.13%)
Aug 17, 2020 8.792 8.828 8.792 8.828 37,715 +0.03(+0.35%)
Aug 14, 2020 8.800 8.800 8.784 8.797 75,553 -0.00(-0.03%)
Aug 13, 2020 8.800 8.816 8.776 8.800 57,608 +0.03(+0.31%)
Aug 12, 2020 8.753 8.784 8.737 8.773 129,206 +0.04(+0.46%)
Aug 11, 2020 8.761 8.798 8.729 8.733 84,703 -0.02(-0.23%)
Aug 10, 2020 8.729 8.761 8.701 8.753 104,690 +0.06(+0.74%)
Aug 07, 2020 8.745 8.745 8.658 8.688 50,453 -0.03(-0.37%)
Aug 06, 2020 8.753 8.761 8.705 8.721 74,597 -0.01(-0.14%)
Aug 05, 2020 8.753 8.753 8.642 8.733 76,354 +0.03(+0.38%)
Aug 04, 2020 8.708 8.739 8.668 8.700 76,936 -0.01(-0.13%)
Aug 03, 2020 8.700 8.739 8.653 8.712 71,250 +0.01(+0.16%)
Jul 31, 2020 8.684 8.700 8.629 8.698 93,311 +0.04(+0.43%)
Jul 30, 2020 8.637 8.676 8.627 8.661 124,045 +0.04(+0.47%)
Jul 29, 2020 8.542 8.621 8.542 8.621 59,109 +0.07(+0.78%)
Jul 28, 2020 8.463 8.574 8.463 8.554 69,033 +0.00(+0.05%)
Jul 27, 2020 8.479 8.558 8.479 8.550 33,389 +0.04(+0.42%)
Jul 24, 2020 8.463 8.526 8.463 8.515 28,399 -0.01(-0.09%)
Jul 23, 2020 8.542 8.542 8.487 8.522 64,264 +0.00(+0.05%)
Jul 22, 2020 8.511 8.519 8.479 8.519 47,938 +0.01(+0.10%)
Jul 21, 2020 8.463 8.534 8.463 8.510 53,049 +0.04(+0.46%)
Jul 20, 2020 8.487 8.495 8.440 8.471 44,259 +0.01(+0.09%)
Jul 17, 2020 8.440 8.479 8.412 8.463 68,969 +0.04(+0.47%)
Jul 16, 2020 8.440 8.440 8.361 8.424 80,650 +0.05(+0.57%)
Jul 15, 2020 8.392 8.400 8.306 8.377 69,362 +0.07(+0.81%)
Jul 14, 2020 8.345 8.345 8.274 8.310 80,660 +0.01(+0.10%)
Jul 13, 2020 8.377 8.416 8.290 8.302 68,248 -0.07(-0.89%)
Jul 10, 2020 8.361 8.384 8.322 8.376 31,695 +0.04(+0.45%)
Jul 09, 2020 8.392 8.392 8.298 8.339 33,631 +0.01(+0.11%)
Jul 08, 2020 8.337 8.361 8.321 8.329 34,131 -0.01(-0.14%)
Jul 07, 2020 8.337 8.353 8.306 8.341 53,679 +0.03(+0.33%)
Jul 06, 2020 8.321 8.369 8.306 8.313 103,327 -0.01(-0.11%)
Jul 02, 2020 8.277 8.379 8.277 8.322 82,467 +0.04(+0.51%)
Jul 01, 2020 8.246 8.308 8.246 8.280 31,044 +0.03(+0.33%)
Jun 30, 2020 8.285 8.308 8.238 8.253 93,807 -0.00(-0.03%)
Jun 29, 2020 8.253 8.259 8.214 8.256 21,795 +0.01(+0.16%)
Jun 26, 2020 8.261 8.277 8.214 8.243 62,456 -0.04(-0.50%)
Jun 25, 2020 8.285 8.293 8.253 8.285 61,732 +0.00(+0.00%)
Jun 24, 2020 8.348 8.348 8.222 8.285 97,240 -0.05(-0.59%)
Jun 23, 2020 8.403 8.403 8.293 8.334 53,658 +0.02(+0.26%)
Jun 22, 2020 8.395 8.395 8.308 8.312 121,047 -0.05(-0.59%)
Jun 19, 2020 8.355 8.440 8.346 8.362 33,012 -0.01(-0.16%)
Jun 18, 2020 8.426 8.426 8.363 8.375 32,080 -0.03(-0.33%)
Jun 17, 2020 8.410 8.450 8.379 8.403 60,638 -0.00(-0.04%)
Jun 16, 2020 8.418 8.457 8.355 8.406 57,667 +0.12(+1.47%)
Jun 15, 2020 8.167 8.299 8.167 8.285 69,247 +0.05(+0.57%)
Jun 12, 2020 8.379 8.402 8.206 8.238 167,866 +0.00(+0.00%)
Jun 11, 2020 8.465 8.465 8.238 8.238 265,558 -0.27(-3.14%)
Jun 10, 2020 8.544 8.544 8.481 8.505 44,622 -0.04(-0.46%)
Jun 09, 2020 8.544 8.567 8.544 8.544 44,235 -0.04(-0.46%)
Jun 08, 2020 8.505 8.583 8.505 8.583 82,886 +0.07(+0.78%)
Jun 05, 2020 8.520 8.567 8.489 8.517 66,662 +0.04(+0.47%)
Jun 04, 2020 8.489 8.504 8.457 8.477 45,102 -0.04(-0.41%)
Jun 03, 2020 8.512 8.512 8.457 8.512 81,447 +0.07(+0.80%)
Jun 02, 2020 8.460 8.460 8.413 8.445 54,961 +0.03(+0.32%)
Jun 01, 2020 8.366 8.429 8.339 8.417 65,547 +0.02(+0.23%)
May 29, 2020 8.374 8.405 8.305 8.398 61,887 +0.05(+0.56%)
May 28, 2020 8.335 8.414 8.333 8.351 60,332 +0.02(+0.19%)
May 27, 2020 8.413 8.413 8.324 8.335 70,607 +0.00(+0.00%)
May 26, 2020 8.281 8.374 8.281 8.335 49,441 +0.09(+1.14%)
May 22, 2020 8.179 8.288 8.171 8.242 77,262 +0.05(+0.57%)
May 21, 2020 8.195 8.195 8.160 8.195 61,014 +0.02(+0.23%)
May 20, 2020 8.156 8.186 8.136 8.176 51,781 +0.03(+0.38%)
May 19, 2020 8.062 8.156 8.062 8.145 30,757 +0.00(+0.06%)
May 18, 2020 8.070 8.170 8.070 8.140 31,157 +0.14(+1.76%)
May 15, 2020 8.056 8.056 7.992 8.000 13,838 -0.05(-0.68%)
May 14, 2020 8.031 8.054 7.890 8.054 78,249 +0.01(+0.10%)
May 13, 2020 8.171 8.190 8.046 8.046 81,129 -0.11(-1.30%)
May 12, 2020 8.234 8.257 8.148 8.152 85,246 -0.03(-0.43%)
May 11, 2020 8.187 8.203 8.147 8.187 92,497 -0.00(-0.01%)
May 08, 2020 8.226 8.226 8.152 8.188 72,649 +0.04(+0.49%)
May 07, 2020 8.171 8.226 8.140 8.148 54,715 +0.05(+0.58%)
May 06, 2020 8.171 8.171 8.093 8.101 54,437 -0.05(-0.60%)
May 05, 2020 8.132 8.187 8.132 8.150 48,988 +0.04(+0.48%)
May 04, 2020 8.150 8.150 8.102 8.112 149,207 -0.02(-0.24%)
May 01, 2020 8.228 8.228 8.081 8.131 112,465 -0.13(-1.55%)
Apr 30, 2020 8.205 8.290 8.189 8.259 151,200 +0.05(+0.57%)
Apr 29, 2020 8.050 8.213 8.028 8.213 112,490 +0.17(+2.12%)
Apr 28, 2020 8.034 8.096 8.034 8.042 25,612 +0.02(+0.19%)
Apr 27, 2020 7.995 8.034 7.964 8.026 77,224 +0.07(+0.93%)
Apr 24, 2020 8.034 8.050 7.896 7.953 47,794 -0.03(-0.34%)
Apr 23, 2020 7.933 8.003 7.897 7.980 41,019 +0.10(+1.28%)
Apr 22, 2020 7.840 7.956 7.840 7.879 47,665 +0.04(+0.50%)
Apr 21, 2020 7.879 7.910 7.721 7.840 71,334 -0.09(-1.08%)
Apr 20, 2020 8.065 8.065 7.879 7.925 403,416 -0.18(-2.27%)
Apr 17, 2020 8.050 8.143 7.995 8.110 713,959 +0.15(+1.93%)
Apr 16, 2020 8.003 8.003 7.856 7.956 45,642 +0.00(+0.00%)
Apr 15, 2020 8.050 8.073 7.887 7.956 114,305 -0.11(-1.35%)
Apr 14, 2020 8.081 8.228 7.960 8.065 59,908 +0.13(+1.66%)
Apr 13, 2020 8.042 8.065 7.778 7.933 111,845 -0.14(-1.73%)
Apr 09, 2020 7.840 8.123 7.840 8.073 212,435 +0.34(+4.42%)
Apr 08, 2020 7.592 7.793 7.526 7.731 80,753 +0.22(+2.89%)
Apr 07, 2020 7.398 7.583 7.390 7.514 119,833 +0.15(+2.00%)
Apr 06, 2020 7.087 7.452 7.048 7.366 120,971 +0.32(+4.52%)
Apr 03, 2020 7.304 7.312 6.994 7.048 56,555 -0.12(-1.66%)
Apr 02, 2020 7.252 7.306 7.059 7.167 87,651 +0.00(+0.00%)
Apr 01, 2020 7.260 7.299 7.015 7.167 144,047 -0.26(-3.48%)
Mar 31, 2020 7.399 7.700 7.399 7.426 141,117 -0.03(-0.36%)
Mar 30, 2020 7.592 7.808 7.252 7.453 110,335 +0.01(+0.10%)
Mar 27, 2020 7.461 7.584 7.376 7.445 117,820 -0.26(-3.40%)
Mar 26, 2020 7.306 7.746 7.214 7.707 507,192 +0.50(+6.96%)
Mar 25, 2020 6.859 7.319 6.759 7.206 202,225 +0.51(+7.60%)
Mar 24, 2020 6.350 6.890 6.350 6.697 119,093 +0.52(+8.36%)
Mar 23, 2020 6.311 6.643 5.918 6.180 439,709 -0.64(-9.39%)
Mar 20, 2020 6.604 7.036 6.548 6.820 182,757 +0.22(+3.39%)
Mar 19, 2020 5.478 6.722 5.401 6.596 357,638 +0.72(+12.20%)
Mar 18, 2020 6.874 6.932 5.262 5.879 398,376 -1.30(-18.15%)
Mar 17, 2020 7.113 7.280 6.944 7.183 261,868 +0.06(+0.87%)
Mar 16, 2020 7.260 7.360 7.121 7.121 210,692 -0.78(-9.86%)
Mar 13, 2020 7.638 7.900 7.268 7.900 427,989 +0.26(+3.43%)
Mar 12, 2020 7.854 8.147 7.306 7.638 490,959 -0.53(-6.52%)
Mar 11, 2020 8.224 8.340 8.116 8.170 156,944 -0.20(-2.40%)
Mar 10, 2020 8.448 8.478 8.255 8.371 204,278 +0.06(+0.74%)
Mar 09, 2020 8.448 8.595 8.055 8.309 336,959 -0.40(-4.61%)
Mar 06, 2020 8.818 8.825 8.664 8.710 164,611 -0.13(-1.48%)
Mar 05, 2020 8.842 8.911 8.842 8.842 103,775 -0.08(-0.95%)
Mar 04, 2020 8.872 8.926 8.834 8.926 149,206 +0.14(+1.55%)
Mar 03, 2020 8.813 8.951 8.767 8.790 169,400 +0.02(+0.26%)
Mar 02, 2020 8.637 8.813 8.637 8.767 372,752 +0.11(+1.24%)
Feb 28, 2020 8.744 8.759 8.614 8.660 406,665 -0.17(-1.91%)
Feb 27, 2020 8.859 8.882 8.775 8.829 278,367 -0.08(-0.86%)
Feb 26, 2020 8.936 8.975 8.844 8.905 155,331 +0.02(+0.17%)
Feb 25, 2020 9.021 9.113 8.890 8.890 175,776 -0.13(-1.45%)
Feb 24, 2020 9.113 9.113 9.013 9.021 230,844 -0.11(-1.18%)
Feb 21, 2020 9.136 9.166 9.128 9.128 194,084 -0.02(-0.25%)
Feb 20, 2020 9.136 9.159 9.136 9.151 77,765 +0.00(+0.00%)
Feb 19, 2020 9.159 9.166 9.143 9.151 76,246 -0.01(-0.08%)
Feb 18, 2020 9.159 9.166 9.151 9.159 61,428 +0.01(+0.08%)
Feb 14, 2020 9.143 9.205 9.143 9.151 40,770 -0.02(-0.17%)
Feb 13, 2020 9.159 9.181 9.143 9.166 43,601 -0.01(-0.08%)
Feb 12, 2020 9.136 9.174 9.136 9.174 102,863 +0.03(+0.29%)
Feb 11, 2020 9.151 9.151 9.140 9.147 65,741 +0.00(+0.04%)
Feb 10, 2020 9.143 9.166 9.136 9.143 75,791 -0.00(-0.04%)
Feb 07, 2020 9.143 9.187 9.128 9.147 67,864 +0.00(+0.04%)
Feb 06, 2020 9.159 9.205 9.136 9.143 120,324 +0.00(+0.04%)
Feb 05, 2020 9.159 9.197 9.136 9.140 101,982 -0.01(-0.07%)
Feb 04, 2020 9.146 9.146 9.123 9.146 105,230 +0.02(+0.25%)
Feb 03, 2020 9.123 9.131 9.100 9.123 129,102 +0.01(+0.08%)
Jan 31, 2020 9.085 9.131 9.085 9.116 65,699 +0.01(+0.13%)
Jan 30, 2020 9.116 9.116 9.085 9.104 64,479 +0.01(+0.13%)
Jan 29, 2020 9.093 9.093 9.039 9.093 61,813 +0.04(+0.46%)
Jan 28, 2020 9.024 9.068 9.024 9.051 158,528 +0.02(+0.17%)
Jan 27, 2020 9.031 9.062 9.024 9.035 76,356 -0.05(-0.50%)
Jan 24, 2020 9.100 9.100 9.071 9.081 45,152 -0.02(-0.21%)
Jan 23, 2020 9.100 9.123 9.085 9.100 130,004 -0.01(-0.13%)
Jan 22, 2020 9.116 9.123 9.108 9.112 176,531 +0.00(+0.04%)
Jan 21, 2020 9.093 9.112 9.085 9.108 93,652 +0.02(+0.25%)
Jan 17, 2020 9.070 9.089 9.062 9.085 93,837 +0.01(+0.13%)
Jan 16, 2020 9.039 9.085 9.039 9.073 52,749 -0.00(-0.04%)
Jan 15, 2020 9.077 9.077 9.054 9.077 52,737 +0.03(+0.34%)
Jan 14, 2020 9.054 9.070 9.047 9.047 90,953 -0.01(-0.08%)
Jan 13, 2020 9.047 9.054 9.031 9.054 80,598 +0.02(+0.25%)
Jan 10, 2020 9.016 9.062 8.995 9.031 230,210 +0.01(+0.14%)
Jan 09, 2020 9.047 9.054 9.001 9.018 108,299 -0.03(-0.31%)
Jan 08, 2020 9.024 9.047 9.015 9.047 93,874 +0.02(+0.25%)
Jan 07, 2020 9.024 9.031 9.001 9.024 64,053 +0.02(+0.25%)
Jan 06, 2020 9.009 9.031 8.993 9.001 82,882 -0.02(-0.21%)
Jan 03, 2020 9.054 9.054 9.016 9.020 175,635 -0.01(-0.13%)
Jan 02, 2020 8.963 9.031 8.947 9.031 254,359 +0.06(+0.68%)
Dec 31, 2019 8.925 8.978 8.925 8.970 91,482 -0.04(-0.42%)
Dec 30, 2019 8.947 9.009 8.925 9.009 131,676 +0.10(+1.08%)
Dec 27, 2019 8.942 8.965 8.912 8.912 142,293 -0.03(-0.38%)
Dec 26, 2019 8.950 8.957 8.935 8.946 90,018 -0.00(-0.04%)
Dec 24, 2019 8.942 8.954 8.935 8.950 49,447 +0.01(+0.13%)
Dec 23, 2019 8.935 8.942 8.919 8.938 83,419 -0.00(-0.04%)
Dec 20, 2019 8.919 8.942 8.905 8.942 57,864 +0.03(+0.34%)
Dec 19, 2019 8.935 8.946 8.904 8.912 100,896 -0.02(-0.26%)
Dec 18, 2019 8.912 8.935 8.904 8.935 71,808 +0.03(+0.34%)
Dec 17, 2019 8.904 8.935 8.889 8.904 196,344 +0.02(+0.17%)
Dec 16, 2019 8.843 8.897 8.843 8.889 154,405 +0.04(+0.47%)
Dec 13, 2019 8.821 8.851 8.821 8.847 99,421 +0.02(+0.28%)
Dec 12, 2019 8.843 8.843 8.813 8.822 101,802 -0.01(-0.07%)
Dec 11, 2019 8.821 8.843 8.813 8.828 89,397 -0.02(-0.17%)
Dec 10, 2019 8.813 8.843 8.798 8.843 129,882 +0.05(+0.52%)
Dec 09, 2019 8.798 8.825 8.798 8.798 111,500 -0.01(-0.13%)
Dec 06, 2019 8.805 8.824 8.784 8.809 66,149 +0.02(+0.26%)
Dec 05, 2019 8.790 8.813 8.783 8.786 81,138 -0.01(-0.09%)
Dec 04, 2019 8.767 8.813 8.767 8.794 57,958 +0.04(+0.45%)
Dec 03, 2019 8.808 8.808 8.725 8.755 122,995 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.