Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.946 7.951 7.913 7.924 135,271 +0.01(+0.07%)
Nov 26, 2014 7.924 7.919 7.919 7.919 355,423 +0.01(+0.14%)
Nov 25, 2014 7.924 7.930 7.897 7.908 257,142 -0.00(-0.01%)
Nov 24, 2014 7.930 7.930 7.897 7.908 257,040 +0.00(+0.00%)
Nov 21, 2014 7.887 7.935 7.887 7.908 269,127 +0.03(+0.34%)
Nov 20, 2014 7.892 7.892 7.871 7.881 329,966 -0.01(-0.07%)
Nov 19, 2014 7.924 7.925 7.871 7.887 581,076 -0.03(-0.41%)
Nov 18, 2014 7.946 7.946 7.903 7.919 219,693 -0.01(-0.07%)
Nov 17, 2014 7.940 7.940 7.892 7.924 367,635 +0.01(+0.14%)
Nov 14, 2014 7.897 7.913 7.887 7.913 250,157 +0.03(+0.34%)
Nov 13, 2014 7.908 7.908 7.871 7.887 407,361 -0.01(-0.07%)
Nov 12, 2014 7.892 7.897 7.865 7.892 266,853 +0.00(+0.00%)
Nov 11, 2014 7.930 7.930 7.874 7.892 318,156 -0.01(-0.07%)
Nov 10, 2014 7.924 7.924 7.881 7.897 304,199 -0.01(-0.14%)
Nov 07, 2014 7.881 7.908 7.860 7.908 149,854 +0.03(+0.41%)
Nov 06, 2014 7.887 7.887 7.855 7.876 155,030 -0.01(-0.14%)
Nov 05, 2014 7.881 7.887 7.849 7.887 213,799 +0.02(+0.27%)
Nov 04, 2014 7.892 7.892 7.849 7.865 94,793 -0.01(-0.07%)
Nov 03, 2014 7.940 7.946 7.871 7.871 258,446 -0.03(-0.32%)
Oct 31, 2014 7.928 7.944 7.880 7.896 88,554 +0.01(+0.14%)
Oct 30, 2014 7.869 7.891 7.848 7.885 83,849 +0.03(+0.34%)
Oct 29, 2014 7.869 7.880 7.838 7.859 238,509 -0.02(-0.27%)
Oct 28, 2014 7.869 7.880 7.843 7.880 111,499 +0.01(+0.14%)
Oct 27, 2014 7.864 7.880 7.880 7.869 127,543 -0.01(-0.14%)
Oct 24, 2014 7.838 7.880 7.827 7.880 164,813 +0.04(+0.54%)
Oct 23, 2014 7.864 7.864 7.827 7.838 223,546 -0.02(-0.27%)
Oct 22, 2014 7.848 7.859 7.816 7.859 174,735 +0.02(+0.27%)
Oct 21, 2014 7.848 7.875 7.827 7.838 150,897 +0.01(+0.07%)
Oct 20, 2014 7.816 7.832 7.784 7.832 198,101 +0.01(+0.17%)
Oct 17, 2014 7.848 7.848 7.816 7.819 153,335 -0.02(-0.24%)
Oct 16, 2014 7.827 7.843 7.800 7.837 194,110 +0.02(+0.20%)
Oct 15, 2014 7.832 7.838 7.784 7.822 174,906 -0.01(-0.07%)
Oct 14, 2014 7.822 7.857 7.811 7.827 97,765 +0.01(+0.14%)
Oct 13, 2014 7.816 7.838 7.816 7.816 155,504 +0.00(+0.00%)
Oct 10, 2014 7.811 7.832 7.806 7.816 176,093 -0.02(-0.27%)
Oct 09, 2014 7.869 7.869 7.816 7.838 217,733 -0.03(-0.34%)
Oct 08, 2014 7.864 7.864 7.829 7.864 1,356,942 +0.02(+0.20%)
Oct 07, 2014 7.848 7.864 7.843 7.848 89,905 -0.02(-0.20%)
Oct 06, 2014 7.880 7.880 7.843 7.864 75,743 +0.01(+0.07%)
Oct 03, 2014 7.901 7.901 7.838 7.859 87,008 +0.00(+0.00%)
Oct 02, 2014 7.960 7.960 7.832 7.859 128,354 +0.01(+0.07%)
Oct 01, 2014 7.960 7.981 7.848 7.853 223,505 -0.02(-0.22%)
Sep 30, 2014 7.895 7.895 7.858 7.871 141,730 -0.01(-0.17%)
Sep 29, 2014 7.889 7.889 7.847 7.884 290,235 +0.02(+0.20%)
Sep 26, 2014 7.836 7.868 7.832 7.868 87,949 +0.02(+0.27%)
Sep 25, 2014 7.879 7.884 7.836 7.847 110,635 -0.02(-0.27%)
Sep 24, 2014 7.879 7.895 7.847 7.868 109,921 +0.01(+0.11%)
Sep 23, 2014 7.884 7.884 7.852 7.859 111,094 -0.02(-0.31%)
Sep 22, 2014 7.895 7.921 7.858 7.884 370,785 -0.01(-0.07%)
Sep 19, 2014 7.873 7.889 7.873 7.889 116,715 +0.03(+0.34%)
Sep 18, 2014 7.868 7.873 7.858 7.863 95,141 +0.01(+0.07%)
Sep 17, 2014 7.852 7.858 7.842 7.858 232,777 +0.01(+0.13%)
Sep 16, 2014 7.831 7.858 7.816 7.847 302,575 +0.00(+0.00%)
Sep 15, 2014 7.842 7.852 7.815 7.847 139,894 +0.01(+0.07%)
Sep 12, 2014 7.852 7.863 7.815 7.842 281,611 -0.01(-0.07%)
Sep 11, 2014 7.842 7.884 7.836 7.847 142,912 +0.00(+0.06%)
Sep 10, 2014 7.873 7.884 7.815 7.842 227,500 -0.02(-0.20%)
Sep 09, 2014 7.852 7.884 7.847 7.858 133,892 -0.01(-0.07%)
Sep 08, 2014 7.884 7.913 7.847 7.863 168,718 -0.01(-0.13%)
Sep 05, 2014 7.910 7.910 7.852 7.873 148,893 -0.01(-0.13%)
Sep 04, 2014 7.942 7.945 7.858 7.884 306,718 -0.05(-0.67%)
Sep 03, 2014 7.953 7.958 7.889 7.937 165,640 -0.01(-0.07%)
Sep 02, 2014 7.969 7.969 7.937 7.942 63,720 +0.00(+0.02%)
Aug 29, 2014 7.925 7.941 7.941 7.941 72,732 +0.01(+0.13%)
Aug 28, 2014 7.936 7.941 7.930 7.930 65,785 -0.02(-0.26%)
Aug 27, 2014 7.951 7.951 7.925 7.951 52,809 +0.01(+0.07%)
Aug 26, 2014 7.936 7.946 7.915 7.946 150,423 +0.01(+0.13%)
Aug 25, 2014 7.930 7.936 7.909 7.936 107,393 +0.02(+0.27%)
Aug 22, 2014 7.915 7.925 7.904 7.915 94,821 +0.01(+0.10%)
Aug 21, 2014 7.904 7.914 7.894 7.907 226,490 -0.01(-0.16%)
Aug 20, 2014 7.920 7.920 7.899 7.920 272,754 +0.01(+0.13%)
Aug 19, 2014 7.913 7.913 7.904 7.909 124,852 -0.01(-0.13%)
Aug 18, 2014 7.915 7.925 7.899 7.920 129,725 +0.01(+0.07%)
Aug 15, 2014 7.908 7.915 7.888 7.915 180,469 +0.01(+0.13%)
Aug 14, 2014 7.899 7.915 7.899 7.904 115,982 +0.02(+0.20%)
Aug 13, 2014 7.883 7.894 7.872 7.888 106,848 +0.03(+0.33%)
Aug 12, 2014 7.841 7.867 7.836 7.862 113,591 +0.01(+0.07%)
Aug 11, 2014 7.867 7.876 7.836 7.857 78,019 +0.01(+0.07%)
Aug 08, 2014 7.825 7.862 7.825 7.851 51,404 +0.02(+0.20%)
Aug 07, 2014 7.788 7.857 7.788 7.836 61,465 +0.03(+0.34%)
Aug 06, 2014 7.799 7.834 7.778 7.809 124,026 +0.01(+0.07%)
Aug 05, 2014 7.815 7.825 7.778 7.804 116,987 +0.01(+0.13%)
Aug 04, 2014 7.815 7.841 7.782 7.793 278,094 -0.02(-0.27%)
Aug 01, 2014 7.857 7.862 7.793 7.815 262,491 -0.04(-0.45%)
Jul 31, 2014 7.887 7.887 7.829 7.850 186,889 -0.04(-0.46%)
Jul 30, 2014 7.897 7.902 7.876 7.887 69,308 -0.01(-0.13%)
Jul 29, 2014 7.908 7.908 7.892 7.897 121,636 +0.00(+0.00%)
Jul 28, 2014 7.887 7.897 7.876 7.897 143,432 +0.03(+0.33%)
Jul 25, 2014 7.850 7.876 7.850 7.871 207,512 +0.02(+0.27%)
Jul 24, 2014 7.882 7.882 7.845 7.850 179,402 -0.02(-0.27%)
Jul 23, 2014 7.871 7.876 7.840 7.871 99,755 +0.02(+0.28%)
Jul 22, 2014 7.882 7.897 7.845 7.849 164,414 -0.02(-0.21%)
Jul 21, 2014 7.876 7.897 7.850 7.866 226,702 -0.01(-0.07%)
Jul 18, 2014 7.866 7.871 7.855 7.871 65,540 +0.02(+0.27%)
Jul 17, 2014 7.887 7.887 7.834 7.850 282,367 -0.03(-0.33%)
Jul 16, 2014 7.897 7.897 7.876 7.876 65,882 -0.01(-0.13%)
Jul 15, 2014 7.892 7.902 7.876 7.887 148,183 +0.01(+0.13%)
Jul 14, 2014 7.887 7.902 7.876 7.876 130,972 -0.01(-0.13%)
Jul 11, 2014 7.855 7.892 7.855 7.887 100,546 +0.04(+0.53%)
Jul 10, 2014 7.850 7.866 7.845 7.845 130,890 -0.03(-0.33%)
Jul 09, 2014 7.855 7.871 7.850 7.871 141,826 +0.02(+0.27%)
Jul 08, 2014 7.840 7.866 7.840 7.850 132,120 +0.01(+0.13%)
Jul 07, 2014 7.861 7.871 7.834 7.840 127,254 -0.02(-0.27%)
Jul 03, 2014 7.866 7.861 7.861 7.861 159,445 -0.01(-0.07%)
Jul 02, 2014 7.866 7.871 7.850 7.866 94,649 +0.01(+0.13%)
Jul 01, 2014 7.866 7.871 7.852 7.855 83,425 -0.00(-0.05%)
Jun 30, 2014 7.844 7.859 7.838 7.859 132,980 +0.01(+0.13%)
Jun 27, 2014 7.828 7.854 7.828 7.849 105,330 +0.00(+0.03%)
Jun 26, 2014 7.828 7.859 7.825 7.846 109,671 +0.01(+0.17%)
Jun 25, 2014 7.828 7.833 7.818 7.833 97,297 +0.01(+0.07%)
Jun 24, 2014 7.844 7.844 7.823 7.828 371,793 -0.02(-0.20%)
Jun 23, 2014 7.823 7.844 7.812 7.844 431,074 +0.03(+0.40%)
Jun 20, 2014 7.807 7.818 7.795 7.812 299,326 +0.01(+0.15%)
Jun 19, 2014 7.797 7.807 7.776 7.801 205,162 +0.02(+0.25%)
Jun 18, 2014 7.776 7.783 7.766 7.781 115,343 +0.01(+0.07%)
Jun 17, 2014 7.760 7.786 7.750 7.776 167,134 +0.02(+0.20%)
Jun 16, 2014 7.755 7.771 7.740 7.760 190,280 +0.01(+0.13%)
Jun 13, 2014 7.734 7.760 7.724 7.750 116,775 +0.00(+0.00%)
Jun 12, 2014 7.781 7.854 7.739 7.750 137,068 -0.01(-0.13%)
Jun 11, 2014 7.755 7.760 7.734 7.760 82,634 -0.01(-0.13%)
Jun 10, 2014 7.781 7.781 7.739 7.771 148,655 +0.01(+0.13%)
Jun 06, 2014 7.739 7.776 7.734 7.760 110,445 +0.09(+1.15%)
Jun 05, 2014 7.755 7.760 7.672 7.672 187,242 -0.08(-1.01%)
Jun 04, 2014 7.792 7.794 7.719 7.750 202,432 -0.04(-0.47%)
Jun 03, 2014 7.812 7.823 7.781 7.786 148,853 -0.03(-0.40%)
Jun 02, 2014 7.838 7.838 7.810 7.818 296,207 +0.01(+0.16%)
May 30, 2014 7.842 7.842 7.796 7.805 154,159 -0.02(-0.28%)
May 29, 2014 7.821 7.827 7.801 7.827 94,471 +0.01(+0.13%)
May 28, 2014 7.816 7.816 7.796 7.816 109,928 -0.01(-0.07%)
May 27, 2014 7.780 7.821 7.780 7.821 132,357 +0.04(+0.47%)
May 23, 2014 7.811 7.785 7.785 7.785 120,662 -0.01(-0.07%)
May 22, 2014 7.811 7.811 7.790 7.790 120,243 -0.01(-0.07%)
May 21, 2014 7.811 7.816 7.796 7.796 68,802 -0.01(-0.13%)
May 20, 2014 7.811 7.811 7.796 7.806 58,008 -0.00(-0.06%)
May 19, 2014 7.785 7.811 7.785 7.811 177,915 +0.01(+0.13%)
May 16, 2014 7.806 7.816 7.780 7.801 201,772 -0.01(-0.07%)
May 15, 2014 7.821 7.821 7.796 7.806 52,025 +0.01(+0.07%)
May 14, 2014 7.827 7.827 7.798 7.801 68,740 -0.01(-0.07%)
May 13, 2014 7.801 7.807 7.796 7.806 131,766 +0.01(+0.13%)
May 12, 2014 7.801 7.801 7.780 7.796 115,602 +0.01(+0.07%)
May 09, 2014 7.806 7.806 7.780 7.790 58,798 -0.01(-0.07%)
May 08, 2014 7.796 7.801 7.788 7.796 170,108 +0.00(+0.00%)
May 07, 2014 7.801 7.811 7.780 7.796 164,413 +0.01(+0.07%)
May 06, 2014 7.806 7.821 7.780 7.790 101,558 -0.01(-0.13%)
May 05, 2014 7.847 7.847 7.790 7.801 226,242 -0.02(-0.26%)
May 02, 2014 7.832 7.832 7.780 7.821 99,728 +0.04(+0.47%)
May 01, 2014 7.847 7.847 7.778 7.785 119,167 -0.00(-0.05%)
Apr 30, 2014 7.768 7.789 7.758 7.789 164,247 +0.03(+0.33%)
Apr 29, 2014 7.768 7.768 7.753 7.763 110,521 +0.01(+0.13%)
Apr 28, 2014 7.748 7.753 7.727 7.753 192,307 +0.02(+0.27%)
Apr 25, 2014 7.727 7.743 7.722 7.732 94,211 -0.01(-0.07%)
Apr 24, 2014 7.743 7.743 7.722 7.738 157,948 +0.01(+0.13%)
Apr 23, 2014 7.732 7.748 7.712 7.727 102,199 +0.01(+0.13%)
Apr 22, 2014 7.717 7.717 7.701 7.717 91,596 +0.02(+0.20%)
Apr 21, 2014 7.768 7.768 7.696 7.701 416,361 -0.05(-0.66%)
Apr 17, 2014 7.748 7.753 7.753 7.753 136,077 +0.01(+0.07%)
Apr 16, 2014 7.753 7.753 7.727 7.748 102,828 +0.01(+0.07%)
Apr 15, 2014 7.758 7.758 7.717 7.743 433,208 +0.00(+0.00%)
Apr 14, 2014 7.743 7.758 7.743 7.743 44,589 +0.00(+0.00%)
Apr 11, 2014 7.753 7.753 7.719 7.743 104,410 -0.01(-0.13%)
Apr 10, 2014 7.763 7.763 7.717 7.753 72,087 +0.00(+0.00%)
Apr 09, 2014 7.732 7.758 7.727 7.753 96,504 +0.02(+0.27%)
Apr 08, 2014 7.763 7.763 7.727 7.732 34,176 +0.01(+0.13%)
Apr 07, 2014 7.732 7.732 7.707 7.722 90,814 -0.01(-0.07%)
Apr 04, 2014 7.758 7.758 7.722 7.727 83,618 +0.00(+0.05%)
Apr 03, 2014 7.779 7.779 7.712 7.723 47,871 +0.01(+0.08%)
Apr 02, 2014 7.748 7.748 7.712 7.717 77,348 -0.03(-0.40%)
Apr 01, 2014 7.758 7.758 7.722 7.748 122,236 +0.03(+0.42%)
Mar 31, 2014 7.731 7.731 7.700 7.716 216,018 -0.02(-0.20%)
Mar 28, 2014 7.710 7.731 7.695 7.731 71,337 +0.03(+0.33%)
Mar 27, 2014 7.716 7.716 7.690 7.705 59,528 -0.01(-0.19%)
Mar 26, 2014 7.716 7.726 7.696 7.720 112,929 +0.01(+0.19%)
Mar 25, 2014 7.716 7.731 7.685 7.705 133,530 +0.00(+0.00%)
Mar 24, 2014 7.705 7.705 7.670 7.705 128,703 +0.02(+0.20%)
Mar 21, 2014 7.685 7.690 7.675 7.690 78,982 +0.01(+0.13%)
Mar 20, 2014 7.659 7.680 7.649 7.680 67,369 +0.01(+0.10%)
Mar 19, 2014 7.716 7.716 7.654 7.672 150,382 -0.01(-0.17%)
Mar 18, 2014 7.700 7.700 7.660 7.685 77,684 +0.01(+0.07%)
Mar 17, 2014 7.623 7.680 7.616 7.680 80,550 +0.05(+0.67%)
Mar 14, 2014 7.623 7.644 7.597 7.629 65,548 +0.00(+0.00%)
Mar 13, 2014 7.618 7.629 7.572 7.629 54,026 +0.03(+0.40%)
Mar 12, 2014 7.572 7.598 7.567 7.598 51,562 +0.02(+0.27%)
Mar 11, 2014 7.582 7.582 7.567 7.577 46,064 +0.01(+0.14%)
Mar 10, 2014 7.593 7.593 7.562 7.567 72,160 -0.02(-0.27%)
Mar 07, 2014 7.618 7.618 7.572 7.588 66,939 -0.01(-0.10%)
Mar 06, 2014 7.618 7.618 7.578 7.595 53,569 +0.02(+0.24%)
Mar 05, 2014 7.582 7.582 7.572 7.577 55,111 +0.00(+0.03%)
Mar 04, 2014 7.608 7.608 7.562 7.575 55,675 -0.01(-0.10%)
Mar 03, 2014 7.603 7.603 7.562 7.582 86,628 +0.00(+0.02%)
Feb 28, 2014 7.591 7.591 7.576 7.581 32,295 +0.00(+0.00%)
Feb 27, 2014 7.591 7.591 7.571 7.581 85,637 -0.01(-0.13%)
Feb 26, 2014 7.596 7.602 7.566 7.591 120,403 +0.02(+0.27%)
Feb 25, 2014 7.566 7.571 7.556 7.571 57,139 -0.01(-0.07%)
Feb 24, 2014 7.588 7.588 7.566 7.576 70,790 +0.00(+0.00%)
Feb 21, 2014 7.586 7.591 7.576 7.576 62,478 -0.00(-0.03%)
Feb 20, 2014 7.612 7.612 7.566 7.579 67,656 -0.04(-0.50%)
Feb 19, 2014 7.586 7.617 7.566 7.617 46,470 +0.04(+0.47%)
Feb 18, 2014 7.566 7.596 7.556 7.581 193,979 +0.02(+0.30%)
Feb 14, 2014 7.576 7.559 7.559 7.559 120,709 -0.02(-0.23%)
Feb 13, 2014 7.520 7.581 7.515 7.576 79,743 +0.02(+0.20%)
Feb 12, 2014 7.551 7.561 7.520 7.561 46,558 +0.00(+0.00%)
Feb 11, 2014 7.561 7.561 7.515 7.561 68,993 +0.04(+0.47%)
Feb 10, 2014 7.561 7.561 7.515 7.525 156,118 -0.01(-0.14%)
Feb 07, 2014 7.510 7.540 7.500 7.535 103,309 +0.03(+0.34%)
Feb 06, 2014 7.520 7.520 7.479 7.510 108,295 +0.03(+0.41%)
Feb 05, 2014 7.617 7.617 7.464 7.479 58,910 -0.02(-0.27%)
Feb 04, 2014 7.464 7.500 7.459 7.500 59,634 +0.04(+0.48%)
Feb 03, 2014 7.520 7.520 7.459 7.464 118,346 -0.02(-0.26%)
Jan 31, 2014 7.503 7.503 7.483 7.483 98,335 -0.03(-0.40%)
Jan 30, 2014 7.529 7.529 7.473 7.513 67,596 +0.02(+0.20%)
Jan 29, 2014 7.488 7.498 7.488 7.498 87,116 +0.01(+0.14%)
Jan 28, 2014 7.478 7.503 7.474 7.488 53,027 +0.03(+0.41%)
Jan 27, 2014 7.473 7.483 7.453 7.458 57,977 -0.02(-0.20%)
Jan 24, 2014 7.508 7.519 7.458 7.473 120,377 -0.03(-0.34%)
Jan 23, 2014 7.513 7.519 7.483 7.498 86,621 -0.01(-0.07%)
Jan 22, 2014 7.529 7.532 7.498 7.503 96,687 -0.03(-0.34%)
Jan 21, 2014 7.544 7.569 7.473 7.529 130,299 -0.01(-0.07%)
Jan 17, 2014 7.569 7.534 7.534 7.534 84,478 +0.01(+0.07%)
Jan 16, 2014 7.498 7.534 7.497 7.529 90,251 +0.04(+0.54%)
Jan 15, 2014 7.483 7.503 7.478 7.488 55,824 +0.01(+0.07%)
Jan 14, 2014 7.503 7.503 7.448 7.483 108,733 +0.01(+0.07%)
Jan 13, 2014 7.493 7.498 7.468 7.478 92,373 +0.00(+0.00%)
Jan 10, 2014 7.478 7.488 7.458 7.478 52,648 +0.02(+0.20%)
Jan 09, 2014 7.508 7.508 7.448 7.463 102,052 +0.01(+0.07%)
Jan 08, 2014 7.473 7.473 7.432 7.458 77,674 -0.01(-0.07%)
Jan 07, 2014 7.498 7.498 7.463 7.463 68,433 -0.01(-0.10%)
Jan 06, 2014 7.513 7.513 7.432 7.470 100,546 +0.02(+0.31%)
Jan 03, 2014 7.443 7.458 7.433 7.448 55,781 +0.03(+0.40%)
Jan 02, 2014 7.417 7.422 7.392 7.418 69,943 +0.03(+0.36%)
Dec 31, 2013 7.407 7.392 7.392 7.392 40,265 +0.03(+0.34%)
Dec 30, 2013 7.367 7.392 7.356 7.367 73,418 +0.00(+0.04%)
Dec 27, 2013 7.382 7.392 7.356 7.364 90,673 -0.02(-0.23%)
Dec 26, 2013 7.350 7.380 7.350 7.380 49,355 +0.02(+0.27%)
Dec 24, 2013 7.350 7.365 7.350 7.360 39,413 +0.01(+0.14%)
Dec 23, 2013 7.385 7.405 7.341 7.350 94,602 -0.01(-0.14%)
Dec 20, 2013 7.375 7.405 7.350 7.360 114,893 -0.02(-0.20%)
Dec 19, 2013 7.405 7.405 7.351 7.375 94,720 +0.00(+0.00%)
Dec 18, 2013 7.360 7.375 7.355 7.375 32,321 +0.01(+0.14%)
Dec 17, 2013 7.415 7.415 7.353 7.365 87,740 +0.02(+0.20%)
Dec 16, 2013 7.355 7.365 7.325 7.350 98,770 +0.01(+0.07%)
Dec 13, 2013 7.325 7.345 7.305 7.345 67,146 +0.04(+0.48%)
Dec 12, 2013 7.355 7.355 7.275 7.310 132,585 -0.02(-0.27%)
Dec 11, 2013 7.400 7.400 7.325 7.330 120,771 -0.02(-0.27%)
Dec 10, 2013 7.375 7.375 7.335 7.350 222,107 -0.02(-0.27%)
Dec 09, 2013 7.395 7.395 7.340 7.370 128,184 +0.02(+0.20%)
Dec 06, 2013 7.335 7.375 7.335 7.355 44,214 -0.02(-0.20%)
Dec 05, 2013 7.405 7.435 7.335 7.370 132,957 -0.02(-0.20%)
Dec 04, 2013 7.370 7.400 7.365 7.385 96,771 -0.02(-0.27%)
Dec 03, 2013 7.400 7.408 7.390 7.405 21,295 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.