Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
94.40
-0.28 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.373
2.389
2.341
2.344
5,016,730
-0.02(-0.69%)
Nov 27, 2002
2.309
2.396
2.306
2.360
14,859,149
+0.06(+2.62%)
Nov 26, 2002
2.337
2.361
2.298
2.300
9,420,219
-0.03(-1.41%)
Nov 25, 2002
2.303
2.347
2.287
2.333
13,771,172
+0.04(+1.87%)
Nov 22, 2002
2.356
2.358
2.279
2.290
21,318,236
-0.07(-2.93%)
Nov 21, 2002
2.429
2.472
2.276
2.359
33,256,372
-0.03(-1.42%)
Nov 20, 2002
2.358
2.447
2.356
2.393
16,962,508
+0.06(+2.63%)
Nov 19, 2002
2.380
2.382
2.324
2.332
12,836,028
-0.04(-1.63%)
Nov 18, 2002
2.416
2.416
2.335
2.371
14,668,108
-0.01(-0.59%)
Nov 15, 2002
2.357
2.413
2.356
2.385
14,211,521
+0.02(+0.73%)
Nov 14, 2002
2.316
2.407
2.306
2.368
18,379,074
+0.08(+3.69%)
Nov 13, 2002
2.277
2.305
2.249
2.283
10,801,444
-0.01(-0.52%)
Nov 12, 2002
2.248
2.326
2.248
2.295
9,893,045
+0.05(+2.36%)
Nov 11, 2002
2.304
2.304
2.242
2.242
8,056,188
-0.06(-2.66%)
Nov 08, 2002
2.331
2.372
2.274
2.304
11,523,578
-0.03(-1.19%)
Nov 07, 2002
2.337
2.376
2.311
2.331
10,455,660
-0.04(-1.50%)
Nov 06, 2002
2.420
2.421
2.316
2.367
30,097,514
-0.05(-1.95%)
Nov 05, 2002
2.479
2.493
2.407
2.414
17,533,720
-0.06(-2.60%)
Nov 04, 2002
2.513
2.523
2.470
2.479
8,360,898
-0.01(-0.21%)
Nov 01, 2002
2.468
2.489
2.412
2.484
11,945,778
+0.01(+0.55%)
Oct 31, 2002
2.465
2.502
2.455
2.470
10,374,468
+0.00(+0.19%)
Oct 30, 2002
2.445
2.486
2.398
2.465
17,799,266
+0.04(+1.79%)
Oct 29, 2002
2.439
2.452
2.362
2.422
11,917,122
-0.02(-0.94%)
Oct 28, 2002
2.513
2.525
2.425
2.445
13,782,634
-0.01(-0.60%)
Oct 25, 2002
2.400
2.460
2.384
2.460
14,448,411
+0.07(+3.05%)
Oct 24, 2002
2.373
2.425
2.370
2.387
13,551,475
+0.02(+0.80%)
Oct 23, 2002
2.372
2.424
2.338
2.368
12,197,951
-0.00(-0.13%)
Oct 22, 2002
2.374
2.394
2.348
2.371
16,125,749
-0.01(-0.53%)
Oct 21, 2002
2.269
2.397
2.254
2.384
14,443,635
+0.11(+4.81%)
Oct 18, 2002
2.329
2.329
2.226
2.274
19,142,282
-0.05(-2.36%)
Oct 17, 2002
2.327
2.373
2.301
2.329
16,083,720
+0.07(+3.30%)
Oct 16, 2002
2.329
2.329
2.243
2.255
15,877,396
-0.10(-4.16%)
Oct 15, 2002
2.272
2.356
2.261
2.353
14,338,563
+0.12(+5.57%)
Oct 14, 2002
2.167
2.245
2.151
2.229
11,726,081
+0.04(+1.72%)
Oct 11, 2002
2.098
2.219
2.098
2.191
16,063,661
+0.11(+5.10%)
Oct 10, 2002
2.059
2.085
2.017
2.085
20,266,558
+0.03(+1.30%)
Oct 09, 2002
2.065
2.107
2.053
2.058
14,250,684
-0.04(-1.72%)
Oct 08, 2002
2.115
2.153
2.051
2.094
27,305,454
+0.00(+0.13%)
Oct 07, 2002
2.183
2.195
2.088
2.092
20,667,742
-0.10(-4.72%)
Oct 04, 2002
2.209
2.226
2.152
2.195
17,099,102
-0.01(-0.24%)
Oct 03, 2002
2.254
2.268
2.193
2.201
15,309,050
-0.06(-2.46%)
Oct 02, 2002
2.270
2.325
2.230
2.256
13,535,237
-0.02(-0.87%)
Oct 01, 2002
2.261
2.281
2.176
2.276
13,346,106
+0.02(+0.69%)
Sep 30, 2002
2.253
2.271
2.192
2.260
12,573,347
-0.04(-1.55%)
Sep 27, 2002
2.381
2.381
2.290
2.296
9,935,074
-0.09(-3.84%)
Sep 26, 2002
2.343
2.393
2.324
2.387
11,969,658
+0.06(+2.79%)
Sep 25, 2002
2.272
2.350
2.243
2.323
14,465,605
+0.11(+5.12%)
Sep 24, 2002
2.215
2.256
2.180
2.209
13,564,848
-0.00(-0.21%)
Sep 23, 2002
2.309
2.309
2.193
2.214
14,798,016
-0.09(-4.08%)
Sep 20, 2002
2.295
2.327
2.272
2.308
23,036,648
+0.00(+0.20%)
Sep 19, 2002
2.246
2.320
2.230
2.304
21,973,506
+0.05(+2.23%)
Sep 18, 2002
2.151
2.290
2.150
2.253
35,191,616
+0.07(+3.24%)
Sep 17, 2002
2.267
2.286
2.170
2.183
1,241,764
-0.03(-1.21%)
Sep 16, 2002
2.172
2.229
2.167
2.209
15,980,558
+0.03(+1.15%)
Sep 13, 2002
2.120
2.217
2.112
2.184
23,914,480
-0.00(-0.12%)
Sep 12, 2002
2.245
2.261
2.177
2.187
12,121,535
-0.06(-2.84%)
Sep 11, 2002
2.212
2.256
2.212
2.251
12,088,103
+0.05(+2.07%)
Sep 10, 2002
2.149
2.208
2.133
2.205
16,744,721
+0.06(+2.88%)
Sep 09, 2002
2.162
2.191
2.133
2.144
17,166,922
-0.05(-2.22%)
Sep 06, 2002
2.198
2.228
2.186
2.192
12,309,710
+0.00(+0.02%)
Sep 05, 2002
2.185
2.236
2.180
2.192
13,289,749
-0.02(-0.71%)
Sep 04, 2002
2.214
2.222
2.173
2.207
12,967,846
-0.00(-0.02%)
Sep 03, 2002
2.240
2.251
2.207
2.208
17,124,892
-0.05(-2.32%)
Aug 30, 2002
2.253
2.296
2.251
2.260
12,935,369
+0.01(+0.47%)
Aug 29, 2002
2.262
2.264
2.227
2.250
26,376,040
-0.08(-3.48%)
Aug 28, 2002
2.369
2.381
2.324
2.331
12,259,085
-0.04(-1.72%)
Aug 27, 2002
2.434
2.436
2.360
2.372
26,359,802
-0.03(-1.29%)
Aug 26, 2002
2.395
2.419
2.382
2.403
18,469,820
+0.01(+0.22%)
Aug 23, 2002
2.404
2.428
2.392
2.397
12,239,980
-0.02(-0.76%)
Aug 22, 2002
2.390
2.424
2.365
2.416
19,701,076
+0.03(+1.45%)
Aug 21, 2002
2.356
2.424
2.347
2.381
20,353,480
+0.04(+1.54%)
Aug 20, 2002
2.281
2.346
2.267
2.345
25,202,094
+0.04(+1.70%)
Aug 16, 2002
2.353
2.363
2.287
2.306
29,426,960
-0.07(-2.76%)
Aug 15, 2002
2.316
2.374
2.120
2.371
66,731,488
+0.05(+2.37%)
Aug 14, 2002
2.256
2.317
2.235
2.316
12,131,087
+0.07(+2.91%)
Aug 13, 2002
2.240
2.336
2.238
2.251
19,526,274
+0.01(+0.54%)
Aug 12, 2002
2.272
2.272
2.235
2.239
19,713,494
-0.09(-4.02%)
Aug 07, 2002
2.361
2.375
2.264
2.332
15,261,290
-0.00(-0.09%)
Aug 06, 2002
2.319
2.373
2.313
2.335
18,752,560
+0.04(+1.57%)
Aug 05, 2002
2.368
2.397
2.290
2.298
15,800,025
-0.08(-3.45%)
Aug 02, 2002
2.437
2.442
2.353
2.381
14,623,214
-0.08(-3.23%)
Aug 01, 2002
2.539
2.539
2.424
2.460
35,863,124
-0.12(-4.65%)
Jul 31, 2002
2.620
2.620
2.497
2.580
20,795,740
-0.05(-2.01%)
Jul 30, 2002
2.649
2.688
2.612
2.633
15,657,699
-0.03(-1.08%)
Jul 29, 2002
2.573
2.676
2.573
2.662
15,672,027
+0.11(+4.39%)
Jul 26, 2002
2.557
2.615
2.531
2.550
11,890,376
+0.01(+0.25%)
Jul 25, 2002
2.536
2.590
2.483
2.543
15,727,429
+0.01(+0.39%)
Jul 24, 2002
2.363
2.552
2.361
2.533
24,465,632
+0.11(+4.42%)
Jul 23, 2002
2.488
2.507
2.382
2.426
23,858,124
-0.06(-2.50%)
Jul 22, 2002
2.520
2.604
2.468
2.488
19,872,058
-0.08(-2.94%)
Jul 19, 2002
2.622
2.651
2.559
2.564
15,877,396
-0.24(-8.45%)
Jul 17, 2002
2.910
2.956
2.790
2.800
31,375,576
+0.02(+0.60%)
Jul 12, 2002
2.814
2.859
2.772
2.784
15,904,142
+0.03(+1.01%)
Jul 11, 2002
2.897
2.897
2.739
2.756
21,968,730
-0.16(-5.42%)
Jul 10, 2002
2.933
2.976
2.894
2.914
16,396,072
-0.02(-0.59%)
Jul 09, 2002
2.971
2.971
2.931
2.931
16,251,836
-0.04(-1.34%)
Jul 08, 2002
2.946
2.971
2.946
2.971
13,574,400
+0.03(+0.85%)
Jul 05, 2002
2.895
2.971
2.884
2.946
6,881,287
+0.06(+2.23%)
Jul 04, 2002
2.866
2.910
2.865
2.882
22,502,690
+0.00(+0.00%)
Jul 03, 2002
2.866
2.910
2.865
2.882
22,502,690
+0.02(+0.64%)
Jul 02, 2002
2.858
2.910
2.843
2.863
21,248,506
+0.01(+0.18%)
Jul 01, 2002
2.845
2.904
2.821
2.858
16,384,609
+0.05(+1.77%)
Jun 28, 2002
2.853
2.947
2.808
2.808
44,027,248
+0.12(+4.34%)
Jun 27, 2002
2.630
2.701
2.611
2.692
13,695,711
+0.12(+4.77%)
Jun 26, 2002
2.596
2.610
2.524
2.569
13,345,151
-0.03(-1.05%)
Jun 25, 2002
2.677
2.704
2.592
2.596
15,216,395
-0.06(-2.27%)
Jun 21, 2002
2.696
2.704
2.632
2.656
24,112,208
-0.07(-2.40%)
Jun 20, 2002
2.753
2.780
2.722
2.722
17,776,342
-0.05(-1.89%)
Jun 19, 2002
2.775
2.827
2.760
2.774
14,590,737
+0.00(+0.00%)
Jun 18, 2002
2.728
2.795
2.711
2.774
13,585,862
+0.03(+1.22%)
Jun 17, 2002
2.617
2.751
2.608
2.741
13,295,481
+0.14(+5.25%)
Jun 14, 2002
2.617
2.617
2.588
2.604
25,715,994
-0.03(-1.19%)
Jun 12, 2002
2.635
2.643
2.608
2.636
15,201,112
-0.00(-0.10%)
Jun 11, 2002
2.632
2.666
2.625
2.638
11,419,460
+0.01(+0.24%)
Jun 10, 2002
2.629
2.646
2.617
2.632
6,857,407
+0.01(+0.28%)
Jun 07, 2002
2.620
2.641
2.611
2.625
11,054,573
-0.01(-0.42%)
Jun 06, 2002
2.659
2.687
2.612
2.636
8,194,692
-0.02(-0.89%)
Jun 05, 2002
2.630
2.665
2.606
2.659
27,723,832
-0.15(-5.49%)
May 31, 2002
2.795
2.844
2.793
2.814
8,020,845
+0.00(+0.09%)
May 28, 2002
2.816
2.838
2.806
2.811
8,188,006
-0.02(-0.56%)
May 27, 2002
2.866
2.866
2.821
2.827
5,150,458
+0.00(+0.00%)
May 24, 2002
2.866
2.866
2.821
2.827
5,150,458
-0.04(-1.37%)
May 23, 2002
2.774
2.910
2.774
2.866
21,059,376
+0.10(+3.79%)
May 22, 2002
2.801
2.803
2.722
2.761
14,902,133
-0.05(-1.88%)
May 21, 2002
2.861
2.862
2.791
2.814
8,861,425
-0.03(-1.18%)
May 20, 2002
2.916
2.936
2.841
2.848
11,483,459
-0.08(-2.58%)
May 17, 2002
2.929
2.953
2.882
2.923
9,530,067
-0.00(-0.02%)
May 16, 2002
2.864
2.935
2.858
2.923
14,675,750
+0.07(+2.55%)
May 15, 2002
2.879
2.884
2.851
2.851
8,508,000
-0.04(-1.27%)
May 14, 2002
2.852
2.900
2.836
2.887
19,515,768
+0.08(+2.72%)
May 13, 2002
2.786
2.827
2.785
2.811
15,544,985
+0.04(+1.51%)
May 10, 2002
2.863
2.864
2.757
2.769
24,369,158
-0.10(-3.64%)
May 09, 2002
2.937
2.937
2.865
2.874
12,544,690
-0.06(-2.05%)
May 08, 2002
2.944
2.952
2.898
2.934
13,316,495
+0.05(+1.65%)
May 07, 2002
2.858
2.908
2.845
2.886
10,596,075
+0.06(+2.11%)
May 06, 2002
2.884
2.905
2.819
2.827
7,573,810
-0.07(-2.42%)
May 03, 2002
2.910
2.914
2.879
2.897
10,779,474
+0.01(+0.20%)
May 02, 2002
2.839
2.912
2.839
2.891
11,095,646
+0.03(+1.01%)
May 01, 2002
2.769
2.871
2.743
2.862
14,552,529
+0.07(+2.53%)
Apr 30, 2002
2.827
2.832
2.764
2.792
12,597,227
-0.03(-1.06%)
Apr 29, 2002
2.853
2.853
2.820
2.821
11,345,910
-0.04(-1.55%)
Apr 26, 2002
2.909
2.929
2.866
2.866
9,985,700
-0.04(-1.33%)
Apr 25, 2002
2.918
2.922
2.871
2.905
15,410,302
-0.03(-0.91%)
Apr 24, 2002
2.989
3.003
2.923
2.931
13,076,739
-0.07(-2.47%)
Apr 23, 2002
2.971
3.038
2.960
3.006
12,231,384
+0.02(+0.74%)
Apr 22, 2002
2.974
2.994
2.943
2.984
13,881,020
+0.01(+0.32%)
Apr 19, 2002
2.913
2.989
2.884
2.974
25,805,784
+0.07(+2.56%)
Apr 18, 2002
2.968
2.984
2.898
2.900
29,277,950
-0.10(-3.48%)
Apr 17, 2002
3.062
3.070
2.984
3.005
12,704,209
-0.07(-2.28%)
Apr 16, 2002
2.985
3.101
2.985
3.075
13,467,417
+0.09(+2.98%)
Apr 15, 2002
3.036
3.046
2.982
2.986
9,730,660
-0.04(-1.42%)
Apr 12, 2002
3.023
3.051
3.018
3.029
10,078,354
+0.02(+0.54%)
Apr 11, 2002
3.062
3.065
3.007
3.012
15,356,810
-0.05(-1.64%)
Apr 10, 2002
3.062
3.088
3.049
3.063
11,659,217
-0.01(-0.27%)
Apr 09, 2002
3.057
3.094
3.038
3.071
286,561
+0.01(+0.20%)
Apr 08, 2002
3.044
3.088
3.036
3.065
55,115,256
-0.02(-0.54%)
Apr 05, 2002
3.051
3.109
3.051
3.082
10,164,323
+0.04(+1.45%)
Apr 04, 2002
3.036
3.061
3.026
3.038
18,756,380
-0.01(-0.29%)
Apr 03, 2002
2.992
3.088
2.937
3.046
29,948,502
+0.03(+0.94%)
Apr 02, 2002
3.062
3.062
3.010
3.018
21,209,344
-0.06(-1.84%)
Apr 01, 2002
3.120
3.120
3.041
3.075
12,824,565
-0.07(-2.12%)
Mar 29, 2002
3.169
3.201
3.133
3.141
8,484,119
+0.00(+0.00%)
Mar 28, 2002
3.169
3.201
3.133
3.141
8,484,119
-0.05(-1.62%)
Mar 27, 2002
3.163
3.193
3.154
3.193
11,108,064
+0.03(+0.83%)
Mar 26, 2002
3.144
3.185
3.144
3.167
16,824,004
+0.02(+0.72%)
Mar 25, 2002
3.115
3.158
3.104
3.144
16,184,972
+0.03(+0.96%)
Mar 22, 2002
3.115
3.154
3.073
3.115
53,673,852
-0.19(-5.85%)
Mar 21, 2002
3.327
3.350
3.247
3.308
12,864,684
-0.04(-1.23%)
Mar 20, 2002
3.298
3.365
3.290
3.350
11,252,300
+0.03(+0.93%)
Mar 19, 2002
3.324
3.338
3.304
3.319
11,587,576
-0.01(-0.16%)
Mar 18, 2002
3.285
3.343
3.285
3.324
14,191,462
+0.04(+1.20%)
Mar 15, 2002
3.285
3.311
3.265
3.285
17,313,068
-0.00(-0.02%)
Mar 14, 2002
3.193
3.294
3.178
3.285
33,919,284
+0.11(+3.39%)
Mar 13, 2002
3.075
3.180
3.065
3.177
18,902,526
+0.12(+3.78%)
Mar 12, 2002
3.049
3.073
3.026
3.062
8,676,115
+0.00(+0.00%)
Mar 11, 2002
3.005
3.078
2.986
3.062
7,140,148
+0.02(+0.50%)
Mar 08, 2002
3.104
3.115
3.029
3.046
10,521,569
-0.03(-1.02%)
Mar 07, 2002
3.067
3.104
3.057
3.078
11,061,259
+0.01(+0.34%)
Mar 06, 2002
3.036
3.109
3.015
3.067
13,578,221
+0.03(+1.00%)
Mar 05, 2002
3.091
3.091
3.037
3.037
12,159,743
-0.06(-2.06%)
Mar 04, 2002
3.067
3.122
3.060
3.101
382,081
+0.02(+0.66%)
Mar 01, 2002
3.078
3.100
3.047
3.080
8,920,648
-0.00(-0.02%)
Feb 28, 2002
3.076
3.101
3.039
3.081
12,643,076
+0.02(+0.58%)
Feb 27, 2002
3.120
3.122
3.049
3.063
6,625,293
-0.05(-1.53%)
Feb 26, 2002
3.141
3.144
3.103
3.111
10,756,549
-0.02(-0.52%)
Feb 25, 2002
3.086
3.151
3.073
3.127
12,945,876
+0.02(+0.57%)
Feb 22, 2002
3.020
3.130
2.970
3.109
11,164,421
+0.10(+3.30%)
Feb 21, 2002
3.040
3.059
3.010
3.010
18,304,568
-0.05(-1.76%)
Feb 20, 2002
3.041
3.075
3.041
3.064
7,358,889
+0.01(+0.33%)
Feb 19, 2002
3.104
3.109
3.051
3.054
7,865,147
-0.06(-1.97%)
Feb 18, 2002
3.161
3.162
3.109
3.115
9,369,593
+0.00(+0.00%)
Feb 15, 2002
3.161
3.162
3.109
3.115
5,756,057
-0.05(-1.60%)
Feb 14, 2002
3.155
3.168
3.143
3.166
7,022,657
+0.00(+0.13%)
Feb 13, 2002
3.146
3.167
3.137
3.162
8,722,920
+0.01(+0.40%)
Feb 12, 2002
3.151
3.162
3.141
3.149
4,660,439
-0.01(-0.46%)
Feb 11, 2002
3.099
3.165
3.099
3.164
13,265,869
+0.07(+2.27%)
Feb 08, 2002
3.120
3.135
3.094
3.094
11,552,234
-0.05(-1.58%)
Feb 07, 2002
3.146
3.174
3.138
3.143
17,570,972
-0.00(-0.08%)
Feb 06, 2002
3.120
3.149
3.116
3.146
11,651,575
+0.01(+0.18%)
Feb 05, 2002
3.120
3.167
3.117
3.140
16,979,702
+0.03(+0.89%)
Feb 04, 2002
3.130
3.159
3.098
3.112
7,192,684
-0.03(-0.93%)
Feb 01, 2002
3.133
3.169
3.099
3.142
9,361,952
+0.01(+0.18%)
Jan 31, 2002
3.180
3.185
3.124
3.136
19,384,904
-0.06(-1.79%)
Jan 30, 2002
3.012
3.196
3.010
3.193
38,429,756
+0.17(+5.54%)
Jan 29, 2002
3.061
3.109
2.989
3.026
12,404,275
-0.02(-0.74%)
Jan 28, 2002
3.052
3.059
3.025
3.048
10,402,168
-0.02(-0.65%)
Jan 25, 2002
3.062
3.095
3.044
3.068
11,173,018
-0.01(-0.22%)
Jan 24, 2002
3.041
3.099
3.031
3.075
15,364,452
+0.03(+1.00%)
Jan 23, 2002
3.036
3.046
3.011
3.044
10,899,830
+0.01(+0.28%)
Jan 22, 2002
3.041
3.055
3.015
3.036
17,343,634
+0.02(+0.78%)
Jan 21, 2002
2.994
3.052
2.989
3.012
13,787,410
+0.00(+0.00%)
Jan 18, 2002
2.994
3.052
2.989
3.012
13,768,306
+0.01(+0.30%)
Jan 17, 2002
2.947
3.015
2.935
3.004
10,435,601
+0.06(+2.21%)
Jan 16, 2002
2.999
2.999
2.934
2.939
6,016,828
-0.06(-2.02%)
Jan 15, 2002
2.944
3.002
2.937
2.999
21,987,834
+0.14(+4.75%)
Jan 14, 2002
2.901
2.901
2.858
2.863
7,251,906
-0.04(-1.32%)
Jan 11, 2002
2.957
2.977
2.874
2.901
17,630,196
-0.08(-2.81%)
Jan 10, 2002
2.939
3.010
2.934
2.985
9,355,265
+0.04(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.