Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

5.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.260 7.830 7.165 7.820 312,086 +0.57(+7.86%)
Nov 29, 2022 7.530 7.530 7.220 7.250 176,568 -0.16(-2.16%)
Nov 28, 2022 7.750 7.895 7.380 7.410 214,640 -0.36(-4.63%)
Nov 25, 2022 7.870 7.870 7.670 7.770 95,236 -0.11(-1.40%)
Nov 23, 2022 7.660 7.970 7.500 7.880 253,205 +0.18(+2.34%)
Nov 22, 2022 7.870 7.870 7.340 7.700 319,331 -0.06(-0.77%)
Nov 21, 2022 7.780 7.840 7.450 7.760 486,859 -0.18(-2.27%)
Nov 18, 2022 8.810 8.810 7.820 7.940 408,043 -0.68(-7.89%)
Nov 17, 2022 9.000 9.000 8.430 8.620 319,498 -0.64(-6.91%)
Nov 16, 2022 9.920 9.920 9.140 9.260 342,157 -0.84(-8.32%)
Nov 15, 2022 9.530 10.12 9.430 10.10 487,852 +0.91(+9.90%)
Nov 14, 2022 10.20 10.35 9.100 9.190 605,490 -1.16(-11.21%)
Nov 11, 2022 10.33 11.45 10.02 10.35 1,046,053 +0.87(+9.18%)
Nov 10, 2022 8.560 9.670 8.560 9.480 483,282 +1.49(+18.65%)
Nov 09, 2022 8.790 8.790 7.900 7.990 360,400 -0.79(-9.00%)
Nov 08, 2022 9.040 9.310 8.560 8.780 642,597 -0.15(-1.68%)
Nov 07, 2022 9.050 9.050 8.420 8.930 381,647 -0.01(-0.11%)
Nov 04, 2022 9.150 9.150 8.590 8.940 327,398 -0.18(-1.97%)
Nov 03, 2022 9.250 9.530 9.070 9.120 202,804 -0.31(-3.29%)
Nov 02, 2022 10.40 10.40 9.360 9.430 233,922 -0.97(-9.33%)
Nov 01, 2022 10.64 11.12 10.27 10.40 237,767 -0.32(-2.99%)
Oct 31, 2022 10.62 11.19 10.61 10.72 268,225 -0.22(-2.01%)
Oct 28, 2022 10.80 11.08 10.61 10.94 337,325 +0.17(+1.58%)
Oct 27, 2022 10.44 10.81 10.29 10.77 203,689 +0.32(+3.06%)
Oct 26, 2022 10.48 11.00 10.32 10.45 268,780 -0.11(-1.04%)
Oct 25, 2022 9.780 10.61 9.780 10.56 468,194 +0.81(+8.31%)
Oct 24, 2022 9.990 9.990 9.280 9.750 221,214 -0.13(-1.32%)
Oct 21, 2022 10.12 10.12 9.460 9.880 339,197 -0.32(-3.14%)
Oct 20, 2022 10.01 10.75 10.01 10.20 291,012 +0.05(+0.49%)
Oct 19, 2022 10.05 10.32 9.840 10.15 284,832 +0.00(+0.00%)
Oct 18, 2022 9.860 10.27 9.830 10.15 467,724 +0.55(+5.73%)
Oct 17, 2022 9.480 9.880 9.480 9.600 404,593 +0.37(+4.01%)
Oct 14, 2022 9.820 9.825 9.180 9.230 185,401 -0.42(-4.35%)
Oct 13, 2022 9.060 9.840 8.790 9.650 343,647 -0.01(-0.10%)
Oct 12, 2022 9.710 9.750 9.460 9.660 268,295 +0.05(+0.52%)
Oct 11, 2022 9.300 9.720 8.940 9.610 383,205 +0.14(+1.48%)
Oct 10, 2022 10.16 10.16 9.350 9.470 191,693 -0.58(-5.77%)
Oct 07, 2022 10.75 10.75 9.980 10.05 180,822 -1.05(-9.46%)
Oct 06, 2022 10.56 11.20 10.56 11.10 228,368 +0.34(+3.16%)
Oct 05, 2022 10.51 10.90 10.16 10.76 260,572 +0.11(+1.03%)
Oct 04, 2022 10.52 10.92 10.48 10.65 323,233 +0.44(+4.31%)
Oct 03, 2022 10.03 10.39 9.635 10.21 379,899 +0.21(+2.10%)
Sep 30, 2022 10.78 10.89 9.965 10.00 296,948 -0.76(-7.06%)
Sep 29, 2022 10.52 10.94 10.19 10.76 524,681 -0.05(-0.46%)
Sep 28, 2022 10.28 10.93 10.14 10.81 358,968 +0.53(+5.16%)
Sep 27, 2022 9.430 10.30 9.271 10.28 754,590 +0.78(+8.21%)
Sep 26, 2022 10.95 11.02 9.480 9.500 967,334 -1.78(-15.78%)
Sep 23, 2022 10.94 11.31 10.75 11.28 227,352 +0.19(+1.71%)
Sep 22, 2022 11.64 11.67 11.00 11.09 285,685 -0.32(-2.80%)
Sep 21, 2022 11.63 12.04 11.25 11.41 257,799 -0.08(-0.70%)
Sep 20, 2022 11.93 11.93 11.48 11.49 200,465 -0.47(-3.93%)
Sep 19, 2022 12.04 12.22 11.43 11.96 330,671 -0.17(-1.40%)
Sep 16, 2022 12.60 12.60 12.11 12.13 560,001 -0.66(-5.16%)
Sep 15, 2022 12.57 13.07 12.57 12.79 351,814 +0.02(+0.16%)
Sep 14, 2022 12.54 12.79 12.29 12.77 466,357 +0.18(+1.43%)
Sep 13, 2022 12.99 13.28 12.57 12.59 591,233 -1.26(-9.10%)
Sep 12, 2022 14.23 14.38 13.81 13.85 451,614 -0.25(-1.77%)
Sep 09, 2022 13.81 14.42 13.81 14.10 449,789 +0.56(+4.14%)
Sep 08, 2022 13.03 13.61 12.97 13.54 400,036 +0.41(+3.12%)
Sep 07, 2022 12.89 13.31 12.89 13.13 362,286 +0.12(+0.92%)
Sep 06, 2022 13.17 13.41 12.97 13.01 346,854 -0.12(-0.91%)
Sep 02, 2022 13.63 13.70 13.01 13.13 408,475 -0.16(-1.20%)
Sep 01, 2022 13.63 13.66 12.81 13.29 575,639 -0.51(-3.70%)
Aug 31, 2022 13.81 14.20 13.70 13.80 587,477 +0.05(+0.36%)
Aug 30, 2022 13.99 14.13 13.51 13.75 496,831 +0.00(+0.00%)
Aug 29, 2022 13.74 14.25 13.56 13.75 451,629 -0.27(-1.93%)
Aug 26, 2022 15.28 15.38 13.91 14.02 752,138 -1.35(-8.78%)
Aug 25, 2022 15.05 15.42 14.74 15.37 653,011 +0.53(+3.57%)
Aug 24, 2022 14.37 15.21 14.27 14.84 784,040 +0.52(+3.63%)
Aug 23, 2022 14.20 14.58 13.96 14.32 764,930 +0.07(+0.49%)
Aug 22, 2022 13.27 14.26 13.20 14.25 818,728 +0.35(+2.52%)
Aug 19, 2022 14.03 14.10 13.46 13.90 1,326,682 -0.22(-1.56%)
Aug 18, 2022 13.95 14.31 13.70 14.12 629,768 +0.22(+1.58%)
Aug 17, 2022 14.04 14.37 13.65 13.90 984,685 -0.58(-4.01%)
Aug 16, 2022 14.05 14.90 14.01 14.48 1,898,979 -0.10(-0.69%)
Aug 15, 2022 13.85 14.59 13.52 14.58 3,723,581 +1.15(+8.56%)
Aug 12, 2022 16.50 16.64 12.78 13.43 13,919,812 -15.53(-53.63%)
Aug 11, 2022 29.02 29.99 28.43 28.96 643,694 +0.30(+1.05%)
Aug 10, 2022 28.00 28.89 27.64 28.66 203,760 +1.92(+7.18%)
Aug 09, 2022 27.77 28.29 26.12 26.74 101,421 -1.26(-4.50%)
Aug 08, 2022 27.43 29.38 27.43 28.00 174,715 +0.82(+3.02%)
Aug 05, 2022 26.74 28.50 26.39 27.18 195,982 -0.02(-0.07%)
Aug 04, 2022 28.22 28.38 26.66 27.20 160,314 -0.70(-2.51%)
Aug 03, 2022 27.20 28.04 26.53 27.90 188,646 +1.30(+4.89%)
Aug 02, 2022 24.71 27.01 24.71 26.60 193,515 +1.61(+6.44%)
Aug 01, 2022 24.15 25.21 23.38 24.99 146,390 +0.45(+1.83%)
Jul 29, 2022 24.14 24.82 23.92 24.54 140,346 +0.20(+0.82%)
Jul 28, 2022 24.32 24.78 23.48 24.34 279,060 +0.17(+0.70%)
Jul 27, 2022 23.99 24.70 23.52 24.17 276,859 +0.82(+3.51%)
Jul 26, 2022 24.80 25.03 22.99 23.35 172,001 -1.62(-6.49%)
Jul 25, 2022 25.18 25.18 24.04 24.97 144,557 +0.05(+0.20%)
Jul 22, 2022 26.04 26.25 24.55 24.92 112,680 -0.98(-3.78%)
Jul 21, 2022 24.99 25.98 24.42 25.90 134,055 +0.75(+2.98%)
Jul 20, 2022 22.83 25.54 22.57 25.15 158,898 +2.35(+10.31%)
Jul 19, 2022 23.28 23.37 21.77 22.80 142,107 -0.01(-0.04%)
Jul 18, 2022 22.12 24.00 22.07 22.81 253,685 +1.24(+5.75%)
Jul 15, 2022 21.64 22.02 20.85 21.57 111,259 +0.61(+2.91%)
Jul 14, 2022 21.57 21.81 20.44 20.96 179,283 -1.14(-5.16%)
Jul 13, 2022 20.85 22.65 20.83 22.10 142,207 +0.15(+0.68%)
Jul 12, 2022 24.35 25.35 21.47 21.95 319,826 -2.36(-9.71%)
Jul 11, 2022 24.63 25.17 23.55 24.31 334,186 -0.72(-2.88%)
Jul 08, 2022 23.42 25.19 23.42 25.03 385,397 +0.99(+4.12%)
Jul 07, 2022 22.47 24.05 22.32 24.04 556,953 +1.60(+7.13%)
Jul 06, 2022 21.17 22.61 21.16 22.44 401,138 +1.22(+5.75%)
Jul 05, 2022 19.10 21.26 18.96 21.22 221,291 +1.57(+7.99%)
Jul 01, 2022 18.01 19.69 17.91 19.65 312,016 +1.61(+8.92%)
Jun 30, 2022 18.17 18.25 17.09 18.04 218,262 -0.51(-2.75%)
Jun 29, 2022 18.58 18.69 18.17 18.55 125,539 -0.08(-0.43%)
Jun 28, 2022 19.66 19.92 18.24 18.63 154,500 -1.13(-5.72%)
Jun 27, 2022 20.57 20.57 19.61 19.76 258,299 -0.67(-3.28%)
Jun 24, 2022 19.82 20.79 19.72 20.43 1,105,093 +0.71(+3.60%)
Jun 23, 2022 18.07 19.73 17.80 19.72 600,852 +1.92(+10.79%)
Jun 22, 2022 17.26 18.13 17.26 17.80 380,548 +0.24(+1.37%)
Jun 21, 2022 17.99 18.60 17.51 17.56 361,623 -0.11(-0.62%)
Jun 17, 2022 17.40 18.09 16.96 17.67 496,045 +0.46(+2.67%)
Jun 16, 2022 18.07 18.74 17.00 17.21 396,289 -1.66(-8.80%)
Jun 15, 2022 17.99 19.31 17.85 18.87 554,898 +1.15(+6.49%)
Jun 14, 2022 17.64 18.13 17.02 17.72 283,254 +0.18(+1.03%)
Jun 13, 2022 18.72 19.42 17.31 17.54 408,228 -1.58(-8.26%)
Jun 10, 2022 20.04 20.23 18.42 19.12 397,581 -1.29(-6.32%)
Jun 09, 2022 21.73 22.09 20.36 20.41 398,129 -1.58(-7.19%)
Jun 08, 2022 22.15 22.97 21.45 21.99 194,395 -0.16(-0.72%)
Jun 07, 2022 20.99 22.57 20.74 22.15 502,419 +0.86(+4.04%)
Jun 06, 2022 23.13 23.13 21.17 21.29 312,243 -1.33(-5.88%)
Jun 03, 2022 22.51 23.25 21.68 22.62 259,310 -0.58(-2.50%)
Jun 02, 2022 22.18 23.66 22.00 23.20 479,236 +1.20(+5.45%)
Jun 01, 2022 24.64 25.00 21.24 22.00 519,307 -2.91(-11.68%)
May 31, 2022 26.90 27.01 24.75 24.91 492,410 -1.87(-6.98%)
May 27, 2022 25.52 26.86 25.52 26.78 176,800 +1.48(+5.85%)
May 26, 2022 24.93 25.96 24.40 25.30 199,352 +0.35(+1.40%)
May 25, 2022 23.47 25.06 23.47 24.95 214,165 +1.36(+5.77%)
May 24, 2022 24.25 24.44 22.97 23.59 265,487 -1.20(-4.84%)
May 23, 2022 24.25 24.85 23.11 24.79 306,058 +0.72(+2.99%)
May 20, 2022 22.88 24.13 22.57 24.07 472,334 +1.84(+8.28%)
May 19, 2022 22.94 24.11 22.14 22.23 642,574 -0.77(-3.35%)
May 18, 2022 24.38 24.79 22.52 23.00 246,598 -1.93(-7.74%)
May 17, 2022 25.18 26.39 22.42 24.93 364,555 +0.22(+0.89%)
May 16, 2022 25.81 27.39 24.56 24.71 269,823 -1.47(-5.61%)
May 13, 2022 23.91 26.80 23.51 26.18 751,646 +3.86(+17.29%)
May 12, 2022 20.04 22.77 19.57 22.32 665,916 +1.75(+8.51%)
May 11, 2022 22.95 23.75 20.40 20.57 498,860 -2.39(-10.41%)
May 10, 2022 25.85 26.02 22.50 22.96 611,745 -2.03(-8.12%)
May 09, 2022 26.49 26.73 24.04 24.99 690,343 -2.37(-8.66%)
May 06, 2022 28.81 29.17 26.22 27.36 363,503 -1.84(-6.30%)
May 05, 2022 30.42 30.77 28.32 29.20 253,562 -1.86(-5.99%)
May 04, 2022 30.23 31.20 28.26 31.06 346,106 +0.94(+3.12%)
May 03, 2022 31.37 31.66 29.95 30.12 234,406 -1.45(-4.59%)
May 02, 2022 30.52 31.59 29.51 31.57 376,786 +0.86(+2.80%)
Apr 29, 2022 32.58 33.81 30.63 30.71 258,210 -2.19(-6.66%)
Apr 28, 2022 31.11 33.16 30.25 32.90 243,085 +2.10(+6.82%)
Apr 27, 2022 31.21 32.27 30.05 30.80 226,815 -0.41(-1.31%)
Apr 26, 2022 31.78 32.20 30.52 31.21 160,358 -0.80(-2.50%)
Apr 25, 2022 29.86 32.20 29.38 32.01 123,943 +1.71(+5.64%)
Apr 22, 2022 30.80 31.64 30.01 30.30 171,815 -0.69(-2.23%)
Apr 21, 2022 33.47 34.00 30.68 30.99 133,626 -1.56(-4.79%)
Apr 20, 2022 33.43 33.70 32.26 32.55 121,529 -0.64(-1.93%)
Apr 19, 2022 31.50 33.88 31.50 33.19 189,001 +1.48(+4.67%)
Apr 18, 2022 32.74 32.74 31.04 31.71 184,033 -1.32(-4.00%)
Apr 14, 2022 33.68 34.23 32.62 33.03 135,703 -0.58(-1.73%)
Apr 13, 2022 31.67 33.69 31.66 33.61 149,608 +1.74(+5.46%)
Apr 12, 2022 32.84 33.84 31.58 31.87 216,422 -0.09(-0.28%)
Apr 11, 2022 31.58 32.56 30.71 31.96 127,026 -0.15(-0.47%)
Apr 08, 2022 31.94 32.67 30.60 32.11 286,461 -0.32(-0.99%)
Apr 07, 2022 33.07 34.48 31.62 32.43 195,484 -1.00(-2.99%)
Apr 06, 2022 34.23 34.23 31.58 33.43 248,239 -1.62(-4.62%)
Apr 05, 2022 36.09 36.46 34.89 35.05 261,089 -1.31(-3.60%)
Apr 04, 2022 34.34 36.52 34.34 36.36 312,352 +2.38(+7.00%)
Apr 01, 2022 34.04 35.99 33.34 33.98 276,019 +0.01(+0.03%)
Mar 31, 2022 34.34 34.99 33.87 33.97 252,033 -0.44(-1.28%)
Mar 30, 2022 34.97 36.16 34.34 34.41 293,728 -0.96(-2.71%)
Mar 29, 2022 33.48 36.01 33.20 35.37 317,463 +2.40(+7.28%)
Mar 28, 2022 33.03 33.94 31.79 32.97 305,671 -0.03(-0.09%)
Mar 25, 2022 33.14 33.63 32.33 33.00 355,369 -0.50(-1.49%)
Mar 24, 2022 32.34 33.90 31.23 33.50 589,836 +1.37(+4.26%)
Mar 23, 2022 31.93 33.38 31.06 32.13 221,631 -0.31(-0.96%)
Mar 22, 2022 30.08 33.03 29.91 32.44 367,028 +2.42(+8.06%)
Mar 21, 2022 29.59 30.53 29.59 30.02 571,177 -0.22(-0.73%)
Mar 18, 2022 30.00 31.82 29.92 30.24 1,522,781 +0.00(+0.00%)
Mar 17, 2022 29.17 30.58 28.73 30.24 1,054,640 +0.80(+2.72%)
Mar 16, 2022 28.93 30.76 28.21 29.44 760,952 +1.25(+4.43%)
Mar 15, 2022 26.93 28.71 26.68 28.19 277,446 +1.35(+5.03%)
Mar 14, 2022 27.91 28.43 25.99 26.84 507,119 -1.32(-4.69%)
Mar 11, 2022 33.20 33.39 27.61 28.16 744,630 -5.01(-15.10%)
Mar 10, 2022 33.03 33.72 32.29 33.17 181,824 -0.54(-1.60%)
Mar 09, 2022 32.69 34.14 31.99 33.71 287,037 +2.33(+7.43%)
Mar 08, 2022 31.00 32.76 29.56 31.38 441,330 +0.17(+0.54%)
Mar 07, 2022 33.35 34.68 31.05 31.21 556,251 -1.92(-5.80%)
Mar 04, 2022 33.40 34.38 32.05 33.13 345,984 -0.46(-1.37%)
Mar 03, 2022 36.54 37.09 33.07 33.59 390,671 -3.25(-8.82%)
Mar 02, 2022 36.41 37.26 34.95 36.84 262,950 +0.35(+0.96%)
Mar 01, 2022 37.50 38.50 35.90 36.49 554,994 -1.29(-3.41%)
Feb 28, 2022 34.51 38.00 34.46 37.78 579,230 +3.07(+8.84%)
Feb 25, 2022 33.16 34.93 31.69 34.71 617,987 +2.11(+6.47%)
Feb 24, 2022 28.92 33.05 28.15 32.60 452,450 +2.76(+9.25%)
Feb 23, 2022 32.45 33.14 29.56 29.84 380,780 -2.42(-7.50%)
Feb 22, 2022 31.75 34.48 31.56 32.26 547,899 -0.41(-1.25%)
Feb 18, 2022 32.67 0 -3.33(-9.25%)
Feb 17, 2022 39.58 40.08 35.70 36.00 280,578 -4.63(-11.40%)
Feb 16, 2022 39.80 40.73 38.76 40.63 200,153 +0.14(+0.35%)
Feb 15, 2022 38.47 40.54 38.30 40.49 504,249 +2.84(+7.54%)
Feb 14, 2022 36.31 39.08 35.60 37.65 301,899 +1.27(+3.49%)
Feb 11, 2022 38.61 39.84 36.09 36.38 246,212 -2.56(-6.57%)
Feb 10, 2022 36.21 40.02 35.69 38.94 443,648 +1.88(+5.07%)
Feb 09, 2022 37.67 38.73 36.68 37.06 607,466 -0.04(-0.11%)
Feb 08, 2022 34.86 37.55 34.70 37.10 364,004 +1.72(+4.86%)
Feb 07, 2022 34.12 36.78 33.46 35.38 330,025 +1.24(+3.63%)
Feb 04, 2022 30.62 34.43 30.48 34.14 292,758 +3.34(+10.84%)
Feb 03, 2022 32.10 30.80 384,882 -2.41(-7.26%)
Feb 02, 2022 35.39 35.49 32.34 33.21 316,412 -1.82(-5.20%)
Feb 01, 2022 34.71 35.10 32.75 35.03 410,232 +0.71(+2.07%)
Jan 31, 2022 32.16 34.51 34.32 514,462 +2.36(+7.38%)
Jan 28, 2022 29.41 31.94 28.50 31.96 282,835 +2.64(+9.00%)
Jan 27, 2022 31.74 32.47 29.08 29.32 302,027 -1.86(-5.97%)
Jan 26, 2022 30.61 33.14 30.61 31.18 589,698 +1.54(+5.20%)
Jan 25, 2022 29.78 30.91 28.93 29.64 397,845 -0.76(-2.50%)
Jan 24, 2022 27.56 30.52 26.91 30.40 515,465 +2.02(+7.12%)
Jan 21, 2022 30.61 31.14 28.32 28.38 360,951 -2.41(-7.83%)
Jan 20, 2022 30.64 32.06 30.57 30.79 539,786 +0.65(+2.16%)
Jan 19, 2022 29.63 31.27 29.63 30.14 603,670 +0.82(+2.80%)
Jan 18, 2022 28.96 30.63 28.51 29.32 608,516 -0.33(-1.11%)
Jan 14, 2022 29.65 0 -0.01(-0.03%)
Jan 13, 2022 31.88 32.43 29.54 29.66 400,322 -2.56(-7.95%)
Jan 12, 2022 33.82 33.98 32.14 32.22 200,488 -1.60(-4.73%)
Jan 11, 2022 32.78 35.04 32.59 33.82 429,252 +1.00(+3.05%)
Jan 10, 2022 31.43 32.93 30.60 32.82 485,889 +0.78(+2.43%)
Jan 07, 2022 30.14 32.80 30.14 32.04 478,643 +2.10(+7.01%)
Jan 06, 2022 30.37 31.26 29.24 29.94 778,859 +0.29(+0.98%)
Jan 05, 2022 31.21 31.52 29.00 29.65 686,198 -2.10(-6.61%)
Jan 04, 2022 33.85 34.34 29.95 31.75 724,684 -2.76(-8.00%)
Jan 03, 2022 36.11 36.38 33.38 34.51 546,815 -1.24(-3.47%)
Dec 31, 2021 36.47 36.91 35.66 35.75 248,684 -0.41(-1.13%)
Dec 30, 2021 35.59 37.14 35.59 36.16 364,430 +0.56(+1.57%)
Dec 29, 2021 34.85 36.55 34.62 35.60 257,278 +0.39(+1.11%)
Dec 28, 2021 36.82 36.82 34.74 35.21 244,171 -1.73(-4.68%)
Dec 27, 2021 36.39 37.89 35.73 36.94 197,318 +0.61(+1.68%)
Dec 23, 2021 36.40 36.57 35.28 36.33 289,761 +0.31(+0.86%)
Dec 22, 2021 35.70 36.73 34.86 36.02 451,015 +0.27(+0.76%)
Dec 21, 2021 34.90 36.58 34.41 35.75 434,441 +1.47(+4.29%)
Dec 20, 2021 37.43 37.43 33.64 34.28 618,295 -4.07(-10.61%)
Dec 17, 2021 34.10 38.79 33.28 38.35 1,305,951 +3.62(+10.42%)
Dec 16, 2021 36.94 37.07 33.93 34.73 537,406 -2.22(-6.01%)
Dec 15, 2021 37.15 37.24 35.11 36.95 1,092,065 -0.30(-0.81%)
Dec 14, 2021 36.20 37.43 34.85 37.25 488,183 -0.26(-0.69%)
Dec 13, 2021 37.87 38.27 36.27 37.51 629,073 -0.71(-1.86%)
Dec 10, 2021 38.91 39.50 37.20 38.22 823,810 -0.60(-1.55%)
Dec 09, 2021 39.35 40.06 38.41 38.82 376,689 -1.06(-2.66%)
Dec 08, 2021 38.05 40.08 37.26 39.88 394,728 +1.81(+4.75%)
Dec 07, 2021 36.58 38.86 36.25 38.07 354,284 +2.57(+7.24%)
Dec 06, 2021 35.30 35.91 33.04 35.50 524,470 -0.12(-0.34%)
Dec 03, 2021 36.72 37.00 33.94 35.62 275,444 -0.81(-2.22%)
Dec 02, 2021 34.72 36.74 34.06 36.43 212,463 +1.75(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.