Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Natural Resources Limited
(NY:
CNQ
)
70.35
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
1.390
1.407
1.387
1.404
158,853
+0.03(+1.87%)
Nov 26, 2003
1.364
1.378
1.360
1.378
641,769
+0.02(+1.67%)
Nov 25, 2003
1.364
1.364
1.353
1.356
503,566
+0.01(+0.42%)
Nov 24, 2003
1.385
1.385
1.343
1.350
884,816
-0.03(-2.43%)
Nov 21, 2003
1.385
1.388
1.382
1.384
1,482,106
-0.01(-0.86%)
Nov 20, 2003
1.375
1.397
1.375
1.396
1,424,919
+0.02(+1.42%)
Nov 19, 2003
1.349
1.378
1.349
1.376
698,957
+0.03(+2.13%)
Nov 18, 2003
1.339
1.355
1.329
1.347
571,874
+0.02(+1.18%)
Nov 17, 2003
1.335
1.336
1.326
1.332
587,759
-0.02(-1.42%)
Nov 14, 2003
1.351
1.370
1.350
1.351
1,148,513
+0.01(+1.04%)
Nov 13, 2003
1.319
1.337
1.313
1.337
700,545
+0.02(+1.34%)
Nov 12, 2003
1.321
1.324
1.308
1.319
1,436,039
+0.01(+0.41%)
Nov 11, 2003
1.305
1.316
1.303
1.314
541,691
+0.01(+0.87%)
Nov 10, 2003
1.298
1.304
1.279
1.303
2,306,558
+0.01(+0.39%)
Nov 07, 2003
1.302
1.319
1.298
1.298
2,819,656
+0.01(+0.93%)
Nov 06, 2003
1.283
1.292
1.273
1.286
1,129,451
+0.00(+0.24%)
Nov 05, 2003
1.283
1.294
1.277
1.283
1,413,799
-0.01(-0.51%)
Nov 04, 2003
1.287
1.295
1.287
1.289
1,388,383
-0.01(-0.94%)
Nov 03, 2003
1.326
1.326
1.297
1.302
1,939,320
-0.04(-2.73%)
Oct 31, 2003
1.335
1.338
1.314
1.338
2,767,234
+0.01(+1.07%)
Oct 30, 2003
1.377
1.377
1.324
1.324
1,177,107
-0.06(-4.04%)
Oct 29, 2003
1.391
1.395
1.375
1.380
1,364,554
-0.01(-1.06%)
Oct 28, 2003
1.398
1.398
1.386
1.394
691,014
+0.01(+0.59%)
Oct 27, 2003
1.375
1.386
1.369
1.386
781,561
+0.01(+0.78%)
Oct 24, 2003
1.377
1.393
1.374
1.375
584,582
-0.00(-0.07%)
Oct 23, 2003
1.373
1.381
1.366
1.376
673,540
-0.00(-0.05%)
Oct 22, 2003
1.381
1.390
1.375
1.377
1,906,246
-0.00(-0.32%)
Oct 21, 2003
1.363
1.385
1.363
1.381
1,653,669
+0.01(+1.01%)
Oct 20, 2003
1.389
1.385
1.355
1.368
1,224,763
-0.02(-1.52%)
Oct 17, 2003
1.399
1.407
1.387
1.389
778,384
-0.02(-1.43%)
Oct 16, 2003
1.387
1.412
1.387
1.409
1,382,028
+0.02(+1.73%)
Oct 15, 2003
1.394
1.417
1.385
1.385
1,301,013
-0.01(-0.68%)
Oct 14, 2003
1.377
1.404
1.383
1.394
643,358
+0.02(+1.26%)
Oct 13, 2003
1.386
1.398
1.375
1.377
471,796
-0.01(-0.61%)
Oct 10, 2003
1.360
1.386
1.359
1.386
522,629
+0.05(+3.36%)
Oct 09, 2003
1.338
1.347
1.329
1.341
641,769
+0.00(+0.16%)
Oct 08, 2003
1.343
1.355
1.336
1.338
686,248
-0.00(-0.35%)
Oct 07, 2003
1.347
1.347
1.338
1.343
401,900
+0.01(+0.64%)
Oct 06, 2003
1.317
1.338
1.309
1.335
578,228
+0.02(+1.34%)
Oct 03, 2003
1.330
1.330
1.310
1.317
816,508
-0.01(-0.52%)
Oct 02, 2003
1.321
1.331
1.321
1.324
1,054,789
+0.02(+1.35%)
Oct 01, 2003
1.299
1.314
1.293
1.306
667,186
+0.01(+0.83%)
Sep 30, 2003
1.271
1.298
1.269
1.296
1,313,721
+0.03(+2.01%)
Sep 29, 2003
1.257
1.271
1.261
1.270
2,163,590
+0.01(+1.03%)
Sep 26, 2003
1.263
1.263
1.250
1.257
791,092
-0.01(-0.87%)
Sep 25, 2003
1.281
1.281
1.268
1.268
795,857
-0.01(-0.96%)
Sep 24, 2003
1.259
1.287
1.259
1.280
705,311
+0.02(+1.95%)
Sep 23, 2003
1.241
1.254
1.230
1.256
959,477
+0.02(+1.37%)
Sep 22, 2003
1.217
1.238
1.217
1.239
316,119
+0.02(+1.36%)
Sep 19, 2003
1.222
1.229
1.220
1.222
554,400
+0.01(+0.88%)
Sep 18, 2003
1.195
1.213
1.195
1.211
826,040
-0.00(-0.16%)
Sep 17, 2003
1.244
1.244
1.211
1.213
1,312,133
-0.03(-2.08%)
Sep 16, 2003
1.253
1.258
1.239
1.239
635,415
-0.01(-1.11%)
Sep 15, 2003
1.263
1.263
1.251
1.253
392,369
-0.01(-0.80%)
Sep 12, 2003
1.266
1.272
1.262
1.263
409,843
-0.00(-0.25%)
Sep 11, 2003
1.266
1.272
1.259
1.266
710,076
+0.00(+0.05%)
Sep 10, 2003
1.247
1.270
1.245
1.266
1,038,904
+0.02(+1.72%)
Sep 09, 2003
1.244
1.249
1.243
1.244
427,316
+0.01(+0.48%)
Sep 08, 2003
1.235
1.245
1.233
1.238
1,857,001
-0.00(-0.20%)
Sep 05, 2003
1.245
1.245
1.231
1.241
1,148,513
-0.01(-0.40%)
Sep 04, 2003
1.254
1.254
1.240
1.246
745,024
+0.01(+0.58%)
Sep 03, 2003
1.228
1.244
1.228
1.239
752,967
+0.02(+1.37%)
Sep 02, 2003
1.223
1.229
1.219
1.222
1,447,158
-0.00(-0.28%)
Aug 29, 2003
1.228
1.233
1.223
1.225
781,561
+0.00(+0.05%)
Aug 28, 2003
1.225
1.229
1.217
1.225
1,857,001
+0.00(+0.34%)
Aug 27, 2003
1.234
1.235
1.219
1.221
802,212
-0.02(-1.57%)
Aug 26, 2003
1.266
1.266
1.235
1.240
530,572
-0.02(-1.82%)
Aug 25, 2003
1.273
1.273
1.261
1.263
378,072
-0.01(-0.55%)
Aug 22, 2003
1.266
1.272
1.254
1.270
454,322
+0.00(+0.07%)
Aug 21, 2003
1.261
1.274
1.256
1.269
778,384
+0.01(+0.62%)
Aug 20, 2003
1.267
1.267
1.259
1.261
284,348
-0.01(-0.45%)
Aug 19, 2003
1.270
1.270
1.265
1.267
181,093
-0.01(-0.96%)
Aug 18, 2003
1.288
1.289
1.276
1.279
600,467
-0.01(-0.47%)
Aug 15, 2003
1.265
1.298
1.265
1.285
376,483
+0.02(+1.62%)
Aug 14, 2003
1.290
1.293
1.257
1.265
552,811
-0.03(-2.52%)
Aug 13, 2003
1.300
1.300
1.290
1.297
330,416
+0.00(+0.15%)
Aug 12, 2003
1.302
1.302
1.285
1.296
521,040
-0.00(-0.10%)
Aug 11, 2003
1.264
1.298
1.264
1.297
719,608
+0.03(+2.74%)
Aug 08, 2003
1.253
1.266
1.248
1.262
376,483
+0.02(+1.62%)
Aug 07, 2003
1.229
1.248
1.215
1.242
554,400
+0.02(+1.62%)
Aug 06, 2003
1.207
1.243
1.207
1.222
1,853,824
+0.01(+0.44%)
Aug 05, 2003
1.204
1.228
1.204
1.217
552,811
+0.03(+2.87%)
Aug 04, 2003
1.229
1.240
1.176
1.183
1,474,164
-0.04(-3.17%)
Aug 01, 2003
1.192
1.238
1.192
1.222
1,261,299
+0.03(+2.45%)
Jul 31, 2003
1.175
1.195
1.149
1.192
1,040,492
+0.02(+1.72%)
Jul 30, 2003
1.186
1.189
1.167
1.172
719,608
-0.02(-2.08%)
Jul 29, 2003
1.227
1.227
1.197
1.197
819,686
-0.03(-2.46%)
Jul 28, 2003
1.235
1.235
1.222
1.227
428,905
-0.01(-0.48%)
Jul 25, 2003
1.209
1.235
1.209
1.233
894,347
+0.03(+2.11%)
Jul 24, 2003
1.218
1.242
1.208
1.208
1,667,965
-0.01(-0.83%)
Jul 23, 2003
1.201
1.218
1.198
1.218
1,952,314
+0.02(+1.55%)
Jul 22, 2003
1.217
1.217
1.189
1.199
2,208,069
-0.01(-0.81%)
Jul 21, 2003
1.213
1.215
1.206
1.209
2,046,038
+0.00(+0.03%)
Jul 18, 2003
1.216
1.216
1.195
1.209
1,362,966
-0.01(-0.57%)
Jul 17, 2003
1.212
1.219
1.212
1.216
4,179,445
+0.00(+0.18%)
Jul 16, 2003
1.201
1.219
1.201
1.213
2,203,303
+0.01(+0.92%)
Jul 15, 2003
1.213
1.213
1.200
1.202
860,988
-0.01(-1.01%)
Jul 14, 2003
1.200
1.218
1.200
1.215
619,530
+0.02(+1.55%)
Jul 11, 2003
1.208
1.216
1.191
1.196
891,170
-0.01(-0.89%)
Jul 10, 2003
1.214
1.219
1.199
1.207
606,821
-0.01(-1.16%)
Jul 09, 2003
1.221
1.226
1.215
1.221
295,468
+0.00(+0.10%)
Jul 08, 2003
1.220
1.227
1.218
1.220
494,035
-0.01(-1.02%)
Jul 07, 2003
1.217
1.238
1.216
1.232
578,228
-0.01(-0.91%)
Jul 03, 2003
1.235
1.246
1.235
1.244
101,666
+0.01(+0.89%)
Jul 02, 2003
1.240
1.245
1.231
1.233
673,540
-0.01(-0.43%)
Jul 01, 2003
1.251
1.251
1.235
1.238
142,968
-0.02(-1.45%)
Jun 30, 2003
1.237
1.257
1.233
1.256
776,795
+0.02(+1.84%)
Jun 27, 2003
1.251
1.251
1.230
1.234
942,003
-0.01(-0.43%)
Jun 26, 2003
1.261
1.266
1.230
1.239
1,267,654
-0.03(-2.38%)
Jun 25, 2003
1.259
1.288
1.259
1.269
1,860,179
+0.02(+1.28%)
Jun 24, 2003
1.259
1.259
1.247
1.253
371,718
-0.00(-0.30%)
Jun 23, 2003
1.256
1.258
1.249
1.257
411,431
+0.01(+0.58%)
Jun 20, 2003
1.268
1.268
1.250
1.250
303,410
-0.02(-1.42%)
Jun 19, 2003
1.263
1.276
1.251
1.268
1,706,090
-0.02(-1.42%)
Jun 18, 2003
1.287
1.290
1.280
1.286
1,105,623
-0.01(-0.54%)
Jun 17, 2003
1.287
1.298
1.287
1.293
1,683,851
+0.01(+0.42%)
Jun 16, 2003
1.289
1.291
1.276
1.287
668,774
-0.02(-1.21%)
Jun 13, 2003
1.319
1.319
1.298
1.303
1,266,065
-0.02(-1.50%)
Jun 12, 2003
1.329
1.336
1.314
1.323
740,259
-0.00(-0.05%)
Jun 11, 2003
1.316
1.331
1.315
1.324
961,066
+0.02(+1.64%)
Jun 10, 2003
1.283
1.302
1.281
1.302
865,753
+0.02(+1.27%)
Jun 09, 2003
1.286
1.288
1.279
1.286
360,598
-0.00(-0.37%)
Jun 06, 2003
1.277
1.294
1.275
1.290
582,993
+0.01(+0.71%)
Jun 05, 2003
1.258
1.286
1.253
1.281
651,300
+0.03(+2.29%)
Jun 04, 2003
1.242
1.258
1.238
1.253
1,391,560
+0.01(+0.91%)
Jun 03, 2003
1.239
1.248
1.227
1.241
1,172,341
+0.00(+0.08%)
Jun 02, 2003
1.228
1.251
1.223
1.240
1,089,737
+0.02(+1.62%)
May 30, 2003
1.214
1.226
1.211
1.221
590,936
+0.01(+0.44%)
May 29, 2003
1.202
1.216
1.200
1.215
649,712
+0.02(+1.31%)
May 28, 2003
1.191
1.207
1.186
1.200
525,806
+0.01(+0.45%)
May 27, 2003
1.190
1.196
1.190
1.194
687,837
+0.00(+0.37%)
May 23, 2003
1.185
1.190
1.176
1.190
411,431
+0.01(+0.53%)
May 22, 2003
1.187
1.196
1.181
1.183
1,347,081
-0.01(-0.53%)
May 21, 2003
1.184
1.200
1.172
1.190
1,081,795
+0.01(+0.88%)
May 20, 2003
1.171
1.181
1.164
1.179
274,817
+0.01(+0.73%)
May 19, 2003
1.167
1.179
1.166
1.171
130,260
+0.01(+1.06%)
May 16, 2003
1.153
1.159
1.151
1.159
111,197
+0.01(+1.10%)
May 15, 2003
1.167
1.167
1.143
1.146
686,248
-0.02(-1.81%)
May 14, 2003
1.125
1.167
1.121
1.167
536,926
+0.04(+3.84%)
May 13, 2003
1.122
1.128
1.114
1.124
613,176
+0.01(+0.48%)
May 12, 2003
1.110
1.123
1.110
1.119
454,322
+0.01(+1.02%)
May 09, 2003
1.109
1.119
1.106
1.107
821,274
-0.01(-0.82%)
May 08, 2003
1.130
1.132
1.116
1.116
219,218
-0.01(-1.03%)
May 07, 2003
1.139
1.139
1.119
1.128
791,092
-0.01(-0.99%)
May 06, 2003
1.115
1.140
1.115
1.139
886,404
+0.03(+2.55%)
May 05, 2003
1.091
1.115
1.090
1.111
454,322
+0.02(+2.26%)
May 02, 2003
1.076
1.088
1.075
1.087
298,645
+0.01(+0.96%)
May 01, 2003
1.051
1.079
1.051
1.076
903,878
+0.03(+2.43%)
Apr 30, 2003
1.049
1.051
1.037
1.051
819,686
+0.01(+0.48%)
Apr 29, 2003
1.054
1.054
1.046
1.046
270,051
-0.01(-0.98%)
Apr 28, 2003
1.048
1.074
1.043
1.056
617,941
+0.01(+0.51%)
Apr 25, 2003
1.041
1.056
1.039
1.051
857,811
+0.01(+0.97%)
Apr 24, 2003
1.043
1.050
1.039
1.041
527,394
-0.01(-0.66%)
Apr 23, 2003
1.052
1.067
1.044
1.048
735,493
-0.00(-0.18%)
Apr 22, 2003
1.044
1.049
1.039
1.049
535,337
+0.01(+1.00%)
Apr 21, 2003
1.036
1.043
1.031
1.039
330,416
+0.00(+0.40%)
Apr 17, 2003
1.030
1.039
1.030
1.035
535,337
+0.01(+0.58%)
Apr 16, 2003
1.045
1.045
1.029
1.029
826,040
-0.02(-1.63%)
Apr 15, 2003
1.045
1.047
1.042
1.046
438,436
+0.00(+0.33%)
Apr 14, 2003
1.036
1.045
1.036
1.042
386,014
+0.00(+0.42%)
Apr 11, 2003
1.029
1.051
1.028
1.038
316,119
+0.00(+0.40%)
Apr 10, 2003
1.016
1.034
1.016
1.034
535,337
+0.02(+2.05%)
Apr 09, 2003
1.012
1.016
1.010
1.013
311,353
+0.00(+0.37%)
Apr 08, 2003
1.001
1.012
1.001
1.009
235,103
+0.01(+0.69%)
Apr 07, 2003
0.9993
1.006
0.9918
1.002
1,183,461
-0.02(-2.15%)
Apr 04, 2003
1.032
1.033
1.018
1.025
622,707
-0.01(-1.15%)
Apr 03, 2003
1.042
1.048
1.031
1.036
484,504
-0.01(-0.81%)
Apr 02, 2003
1.074
1.074
1.045
1.045
724,373
-0.04(-3.26%)
Apr 01, 2003
1.071
1.082
1.066
1.080
567,108
+0.01(+0.94%)
Mar 31, 2003
1.081
1.082
1.070
1.070
359,009
-0.01(-0.87%)
Mar 28, 2003
1.070
1.080
1.065
1.080
638,592
+0.01(+0.47%)
Mar 27, 2003
1.051
1.076
1.051
1.075
524,217
+0.03(+3.14%)
Mar 26, 2003
1.033
1.044
1.033
1.042
341,535
+0.01(+1.19%)
Mar 25, 2003
1.026
1.034
1.024
1.030
387,603
+0.00(+0.18%)
Mar 24, 2003
1.038
1.046
1.023
1.028
633,827
-0.00(-0.37%)
Mar 21, 2003
1.047
1.053
1.026
1.031
1,409,034
-0.01(-1.27%)
Mar 20, 2003
1.014
1.045
1.008
1.045
1,328,018
+0.02(+2.22%)
Mar 19, 2003
1.029
1.035
1.010
1.022
711,665
-0.01(-0.82%)
Mar 18, 2003
1.043
1.043
1.013
1.031
1,083,383
-0.02(-1.68%)
Mar 17, 2003
1.045
1.055
1.043
1.048
814,920
+0.01(+0.91%)
Mar 14, 2003
1.042
1.048
1.033
1.039
872,107
-0.03(-3.14%)
Mar 13, 2003
1.095
1.095
1.067
1.072
826,040
-0.03(-2.38%)
Mar 12, 2003
1.124
1.124
1.095
1.098
1,102,446
-0.03(-2.79%)
Mar 11, 2003
1.117
1.130
1.116
1.130
1,753,746
+0.01(+0.93%)
Mar 10, 2003
1.116
1.132
1.115
1.120
791,092
+0.00(+0.06%)
Mar 07, 2003
1.098
1.121
1.095
1.119
965,831
+0.02(+2.01%)
Mar 06, 2003
1.092
1.097
1.084
1.097
408,254
+0.00(+0.20%)
Mar 05, 2003
1.081
1.095
1.081
1.095
670,363
+0.02(+1.55%)
Mar 04, 2003
1.074
1.084
1.065
1.078
692,602
+0.00(+0.44%)
Mar 03, 2003
1.083
1.086
1.072
1.073
2,690,984
-0.01(-1.02%)
Feb 28, 2003
1.077
1.084
1.073
1.084
1,679,085
+0.01(+1.00%)
Feb 27, 2003
1.073
1.086
1.070
1.074
1,023,019
+0.01(+1.01%)
Feb 26, 2003
1.028
1.065
1.028
1.063
749,790
+0.04(+3.91%)
Feb 25, 2003
1.036
1.051
1.023
1.023
843,514
-0.01(-1.01%)
Feb 24, 2003
1.007
1.036
1.005
1.033
765,675
+0.04(+3.53%)
Feb 21, 2003
0.9946
0.9981
0.9912
0.9981
381,249
+0.01(+0.83%)
Feb 20, 2003
0.9908
0.9940
0.9893
0.9899
174,739
+0.00(+0.29%)
Feb 19, 2003
0.9852
0.9871
0.9798
0.9871
84,192
+0.00(+0.06%)
Feb 18, 2003
0.9805
0.9886
0.9726
0.9864
239,869
+0.01(+0.77%)
Feb 14, 2003
0.9827
0.9956
0.9773
0.9789
223,983
-0.01(-0.96%)
Feb 13, 2003
0.9861
0.9883
0.9789
0.9883
290,702
+0.00(+0.35%)
Feb 12, 2003
0.9852
0.9877
0.9830
0.9849
789,503
-0.00(-0.16%)
Feb 11, 2003
0.9817
0.9905
0.9811
0.9864
373,306
+0.01(+1.19%)
Feb 10, 2003
0.9820
0.9839
0.9729
0.9748
598,879
-0.01(-1.12%)
Feb 07, 2003
0.9899
0.9943
0.9830
0.9858
233,515
-0.00(-0.25%)
Feb 06, 2003
1.001
1.002
0.9877
0.9883
435,259
-0.01(-1.26%)
Feb 05, 2003
1.004
1.012
0.9984
1.001
1,177,107
-0.00(-0.38%)
Feb 04, 2003
0.9921
1.007
0.9871
1.005
303,410
+0.02(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.