Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.41 11.49 11.18 11.23 165,682 -0.05(-0.43%)
Nov 29, 2005 11.28 11.67 11.24 11.28 198,101 +0.01(+0.09%)
Nov 28, 2005 11.76 11.99 11.25 11.27 257,426 -0.56(-4.73%)
Nov 25, 2005 11.98 12.16 11.76 11.83 81,965 -0.25(-2.07%)
Nov 23, 2005 12.24 12.30 12.05 12.08 99,508 -0.13(-1.03%)
Nov 22, 2005 12.14 12.29 11.88 12.20 196,669 +0.08(+0.64%)
Nov 21, 2005 11.76 12.14 11.61 12.13 177,419 +0.45(+3.88%)
Nov 18, 2005 11.77 11.77 11.43 11.67 139,580 -0.04(-0.33%)
Nov 17, 2005 11.22 11.73 11.19 11.71 129,836 +0.39(+3.40%)
Nov 16, 2005 11.61 11.70 11.22 11.33 193,256 -0.28(-2.41%)
Nov 15, 2005 12.04 12.16 11.60 11.61 169,304 -0.52(-4.29%)
Nov 14, 2005 12.53 12.53 11.85 12.13 429,447 -0.20(-1.64%)
Nov 11, 2005 12.43 12.64 12.23 12.33 266,364 +0.10(+0.79%)
Nov 10, 2005 11.57 12.25 11.46 12.23 207,214 +0.67(+5.84%)
Nov 09, 2005 11.42 11.57 11.34 11.56 215,872 +0.17(+1.52%)
Nov 08, 2005 11.40 11.66 11.33 11.38 175,103 +0.06(+0.51%)
Nov 07, 2005 10.82 11.36 10.81 11.33 296,154 +0.51(+4.72%)
Nov 04, 2005 10.84 10.93 10.60 10.82 132,282 -0.03(-0.27%)
Nov 03, 2005 10.43 11.09 10.36 10.84 226,838 +0.53(+5.14%)
Nov 02, 2005 10.08 10.31 10.05 10.31 96,904 +0.25(+2.49%)
Nov 01, 2005 10.21 10.24 10.03 10.06 99,241 -0.19(-1.88%)
Oct 31, 2005 10.11 10.36 9.986 10.26 168,444 +0.21(+2.11%)
Oct 28, 2005 9.851 10.22 9.784 10.04 173,713 +0.18(+1.86%)
Oct 27, 2005 10.37 10.46 9.774 9.861 141,807 -0.60(-5.71%)
Oct 26, 2005 10.56 10.56 10.40 10.46 133,729 -0.18(-1.72%)
Oct 25, 2005 10.70 10.83 10.51 10.64 134,516 -0.17(-1.60%)
Oct 24, 2005 10.51 10.82 10.35 10.82 191,320 +0.39(+3.70%)
Oct 21, 2005 10.37 10.55 10.29 10.43 116,616 +0.06(+0.56%)
Oct 20, 2005 10.33 10.56 10.21 10.37 147,159 -0.04(-0.37%)
Oct 19, 2005 10.12 10.41 10.08 10.41 174,994 +0.19(+1.89%)
Oct 18, 2005 10.04 10.22 9.909 10.22 157,039 +0.24(+2.42%)
Oct 17, 2005 9.842 10.02 9.726 9.977 106,792 +0.06(+0.58%)
Oct 14, 2005 9.736 9.957 9.543 9.919 143,678 +0.26(+2.69%)
Oct 13, 2005 9.350 9.726 9.234 9.659 136,230 +0.30(+3.19%)
Oct 12, 2005 9.601 9.687 9.225 9.360 213,094 -0.30(-3.09%)
Oct 11, 2005 9.919 10.09 9.418 9.659 361,958 -0.22(-2.24%)
Oct 10, 2005 10.20 10.34 9.832 9.880 249,968 -0.38(-3.67%)
Oct 07, 2005 10.37 10.40 10.16 10.26 99,328 -0.22(-2.12%)
Oct 06, 2005 10.43 10.52 10.10 10.48 176,500 +0.23(+2.26%)
Oct 05, 2005 10.71 10.79 10.21 10.25 166,140 -0.48(-4.49%)
Oct 04, 2005 10.73 10.89 10.64 10.73 97,805 -0.07(-0.62%)
Oct 03, 2005 10.72 10.82 10.29 10.80 284,537 +0.05(+0.45%)
Sep 30, 2005 10.75 10.88 10.75 10.75 161,908 -0.06(-0.54%)
Sep 29, 2005 11.05 11.05 10.64 10.81 155,662 -0.28(-2.52%)
Sep 28, 2005 11.31 11.40 11.06 11.09 94,092 -0.13(-1.12%)
Sep 27, 2005 11.31 11.33 10.94 11.21 151,786 -0.12(-1.02%)
Sep 26, 2005 11.26 11.41 11.21 11.33 137,241 +0.20(+1.82%)
Sep 23, 2005 11.12 11.18 10.80 11.12 120,293 +0.09(+0.79%)
Sep 22, 2005 11.04 11.17 10.96 11.04 270,844 -0.07(-0.61%)
Sep 21, 2005 11.09 11.43 10.77 11.10 380,178 +0.01(+0.09%)
Sep 20, 2005 11.32 11.42 10.75 11.09 316,174 -0.27(-2.37%)
Sep 19, 2005 11.99 12.02 11.33 11.36 201,074 -0.63(-5.23%)
Sep 16, 2005 11.33 12.12 11.17 11.99 617,275 +0.75(+6.69%)
Sep 15, 2005 12.28 12.29 11.04 11.24 564,536 -0.98(-8.04%)
Sep 14, 2005 12.56 12.69 12.19 12.22 132,375 -0.33(-2.61%)
Sep 13, 2005 13.17 13.17 12.51 12.55 199,280 -0.56(-4.26%)
Sep 12, 2005 12.96 13.32 12.87 13.11 189,214 +0.24(+1.87%)
Sep 09, 2005 12.72 13.15 12.66 12.87 212,886 +0.14(+1.14%)
Sep 08, 2005 12.65 12.72 12.45 12.72 175,250 +0.13(+0.99%)
Sep 07, 2005 12.63 12.67 12.33 12.60 129,962 +0.00(+0.00%)
Sep 06, 2005 12.53 12.65 12.48 12.60 133,048 +0.13(+1.08%)
Sep 02, 2005 12.64 12.64 12.30 12.46 88,105 -0.14(-1.15%)
Sep 01, 2005 12.67 12.72 12.43 12.61 103,866 -0.01(-0.08%)
Aug 31, 2005 12.51 12.62 12.34 12.62 129,607 +0.18(+1.47%)
Aug 30, 2005 12.52 12.53 12.19 12.43 108,766 -0.10(-0.77%)
Aug 29, 2005 12.43 12.63 12.26 12.53 81,458 +0.05(+0.39%)
Aug 26, 2005 12.38 12.60 12.25 12.48 158,564 +0.01(+0.08%)
Aug 25, 2005 12.63 12.77 12.35 12.47 157,575 -0.13(-0.99%)
Aug 24, 2005 12.93 12.95 12.53 12.60 241,238 -0.26(-2.02%)
Aug 23, 2005 12.58 12.91 12.33 12.86 367,643 +0.30(+2.38%)
Aug 22, 2005 12.03 12.59 11.94 12.56 235,775 +0.48(+3.99%)
Aug 19, 2005 12.32 12.32 11.90 12.08 244,040 -0.13(-1.03%)
Aug 18, 2005 12.60 12.67 11.83 12.20 313,703 -0.40(-3.14%)
Aug 17, 2005 12.79 12.82 12.58 12.60 155,094 -0.14(-1.13%)
Aug 16, 2005 12.87 12.95 12.63 12.74 164,394 -0.13(-0.97%)
Aug 15, 2005 12.59 12.92 12.53 12.87 156,185 +0.19(+1.52%)
Aug 12, 2005 12.63 12.83 12.46 12.68 181,242 -0.18(-1.42%)
Aug 11, 2005 13.11 13.11 12.43 12.86 274,046 -0.11(-0.82%)
Aug 10, 2005 13.57 13.71 12.78 12.96 651,331 +0.14(+1.13%)
Aug 09, 2005 12.55 12.82 12.53 12.82 229,345 +0.31(+2.47%)
Aug 08, 2005 12.89 12.95 12.39 12.51 209,219 -0.20(-1.59%)
Aug 05, 2005 12.42 12.71 12.37 12.71 188,254 +0.30(+2.41%)
Aug 04, 2005 12.89 13.15 12.42 12.42 262,788 -0.56(-4.31%)
Aug 03, 2005 12.64 13.11 12.10 12.97 472,262 +0.16(+1.28%)
Aug 02, 2005 11.84 12.90 11.80 12.81 684,935 +1.06(+9.03%)
Aug 01, 2005 11.57 12.05 11.48 11.75 366,991 +0.19(+1.66%)
Jul 29, 2005 11.35 11.56 11.23 11.56 160,582 +0.24(+2.13%)
Jul 28, 2005 11.12 11.33 11.09 11.32 78,769 +0.14(+1.29%)
Jul 27, 2005 11.46 11.47 11.09 11.17 127,189 -0.23(-2.03%)
Jul 26, 2005 11.25 11.42 11.12 11.40 104,445 +0.15(+1.37%)
Jul 25, 2005 11.54 11.54 11.11 11.25 106,803 -0.26(-2.26%)
Jul 22, 2005 11.57 11.57 11.18 11.51 176,165 +0.02(+0.17%)
Jul 21, 2005 11.57 11.58 11.18 11.49 200,628 -0.17(-1.49%)
Jul 20, 2005 11.37 11.69 11.07 11.66 183,590 +0.24(+2.11%)
Jul 19, 2005 11.23 11.53 11.11 11.42 148,704 +0.22(+1.98%)
Jul 18, 2005 11.09 11.35 10.94 11.20 173,222 +0.06(+0.52%)
Jul 15, 2005 11.18 11.24 10.96 11.14 195,793 -0.15(-1.37%)
Jul 14, 2005 11.49 11.63 11.17 11.30 192,705 -0.19(-1.68%)
Jul 13, 2005 11.67 11.81 11.42 11.49 188,645 -0.25(-2.13%)
Jul 12, 2005 11.80 11.83 11.36 11.74 238,532 +0.02(+0.16%)
Jul 11, 2005 11.66 12.00 11.57 11.72 395,184 +0.11(+0.91%)
Jul 08, 2005 10.85 11.62 10.82 11.62 490,270 +0.85(+7.93%)
Jul 07, 2005 10.53 10.90 10.48 10.76 141,710 -0.04(-0.40%)
Jul 06, 2005 10.90 11.06 10.42 10.81 261,268 -0.02(-0.18%)
Jul 05, 2005 10.82 11.05 10.05 10.82 364,863 +0.07(+0.63%)
Jul 01, 2005 11.80 11.80 10.60 10.76 1,490,369 +0.85(+8.56%)
Jun 30, 2005 10.09 10.19 9.736 9.909 418,076 -0.09(-0.87%)
Jun 29, 2005 9.311 10.02 9.254 9.996 640,374 +0.74(+8.02%)
Jun 28, 2005 8.936 9.254 8.936 9.254 137,539 +0.30(+3.34%)
Jun 27, 2005 8.936 9.234 8.916 8.955 99,715 -0.03(-0.32%)
Jun 24, 2005 8.868 9.109 8.868 8.984 223,720 +0.12(+1.30%)
Jun 23, 2005 8.964 9.109 8.868 8.868 99,454 -0.16(-1.81%)
Jun 22, 2005 9.205 9.283 8.974 9.032 237,611 -0.17(-1.88%)
Jun 21, 2005 9.234 9.331 9.061 9.205 146,186 +0.04(+0.42%)
Jun 20, 2005 9.109 9.196 8.964 9.167 90,734 +0.08(+0.85%)
Jun 17, 2005 9.254 9.331 9.071 9.090 183,454 -0.10(-1.05%)
Jun 16, 2005 9.128 9.292 9.061 9.186 167,272 +0.13(+1.38%)
Jun 15, 2005 9.186 9.302 9.013 9.061 269,197 -0.08(-0.84%)
Jun 14, 2005 9.302 9.350 9.109 9.138 137,659 -0.17(-1.86%)
Jun 13, 2005 9.215 9.418 9.157 9.311 180,276 +0.10(+1.05%)
Jun 10, 2005 9.157 9.302 9.119 9.215 152,533 -0.04(-0.42%)
Jun 09, 2005 8.723 9.263 8.723 9.254 147,688 +0.48(+5.49%)
Jun 08, 2005 9.186 9.196 8.723 8.772 119,340 -0.32(-3.50%)
Jun 07, 2005 8.752 9.292 8.675 9.090 186,324 +0.44(+5.13%)
Jun 06, 2005 8.964 8.964 8.598 8.646 179,586 -0.23(-2.61%)
Jun 03, 2005 8.955 9.061 8.723 8.878 160,487 -0.14(-1.60%)
Jun 02, 2005 9.177 9.350 8.916 9.022 178,702 -0.11(-1.16%)
Jun 01, 2005 9.177 9.177 8.955 9.128 138,514 +0.07(+0.74%)
May 31, 2005 9.225 9.360 9.061 9.061 154,415 -0.02(-0.21%)
May 27, 2005 9.061 9.167 8.993 9.080 119,499 -0.09(-0.95%)
May 26, 2005 9.398 9.418 9.099 9.167 140,246 +0.02(+0.21%)
May 25, 2005 9.379 9.408 9.051 9.148 203,071 -0.13(-1.45%)
May 24, 2005 9.205 9.446 9.109 9.283 187,670 +0.13(+1.37%)
May 23, 2005 9.302 9.543 8.993 9.157 306,586 -0.13(-1.45%)
May 20, 2005 9.543 9.572 9.254 9.292 251,028 -0.25(-2.63%)
May 19, 2005 9.138 9.543 8.916 9.543 509,302 +0.83(+9.51%)
May 18, 2005 8.858 8.858 8.531 8.714 201,883 -0.02(-0.22%)
May 17, 2005 8.839 8.839 8.637 8.733 172,901 -0.21(-2.37%)
May 16, 2005 8.762 8.974 8.579 8.945 150,042 +0.24(+2.77%)
May 13, 2005 8.521 8.752 8.261 8.704 300,405 +0.16(+1.92%)
May 12, 2005 8.926 9.157 8.531 8.540 308,224 -0.28(-3.17%)
May 11, 2005 9.013 9.061 8.704 8.820 179,837 -0.22(-2.45%)
May 10, 2005 9.244 9.254 8.675 9.042 453,278 -0.29(-3.10%)
May 09, 2005 9.331 9.446 9.081 9.331 252,312 +0.07(+0.73%)
May 06, 2005 9.254 9.485 9.205 9.263 269,630 +0.13(+1.37%)
May 05, 2005 9.283 9.283 8.772 9.138 313,474 -0.08(-0.84%)
May 04, 2005 9.418 9.716 8.714 9.215 874,338 -0.06(-0.62%)
May 03, 2005 8.222 9.331 8.136 9.273 715,968 +1.10(+13.44%)
May 02, 2005 8.164 8.213 7.817 8.174 276,445 +0.19(+2.42%)
Apr 29, 2005 8.010 8.049 7.663 7.981 262,597 +0.11(+1.35%)
Apr 28, 2005 7.981 8.242 7.875 7.875 437,785 -0.05(-0.62%)
Apr 27, 2005 8.136 8.136 7.654 7.924 354,826 -0.03(-0.35%)
Apr 26, 2005 7.451 8.107 7.413 7.952 1,029,748 +0.47(+6.31%)
Apr 25, 2005 7.355 7.615 7.278 7.480 466,666 +0.23(+3.19%)
Apr 22, 2005 7.480 7.499 7.181 7.249 424,136 -0.25(-3.34%)
Apr 21, 2005 7.576 7.711 7.172 7.499 957,719 +0.02(+0.26%)
Apr 20, 2005 6.150 7.923 6.082 7.480 2,947,560 +1.78(+31.30%)
Apr 19, 2005 5.639 5.784 5.600 5.697 120,086 +0.08(+1.37%)
Apr 18, 2005 5.774 5.774 5.591 5.620 113,110 -0.09(-1.52%)
Apr 15, 2005 5.957 5.967 5.562 5.706 360,983 -0.24(-4.05%)
Apr 14, 2005 6.178 6.237 5.947 5.947 116,931 -0.21(-3.44%)
Apr 13, 2005 6.478 6.478 6.092 6.159 86,843 -0.26(-4.05%)
Apr 12, 2005 6.188 6.458 6.102 6.420 99,887 +0.27(+4.39%)
Apr 11, 2005 6.169 6.275 6.102 6.150 71,942 -0.08(-1.24%)
Apr 08, 2005 6.179 6.352 6.179 6.227 56,944 -0.01(-0.23%)
Apr 07, 2005 6.314 6.343 6.111 6.241 119,397 -0.11(-1.75%)
Apr 06, 2005 6.381 6.516 6.285 6.352 82,917 -0.05(-0.75%)
Apr 05, 2005 6.526 6.526 6.362 6.400 68,637 -0.03(-0.45%)
Apr 04, 2005 6.526 6.584 6.391 6.429 83,816 -0.14(-2.20%)
Apr 01, 2005 6.670 6.796 6.497 6.574 69,702 -0.16(-2.43%)
Mar 31, 2005 6.661 6.757 6.593 6.738 66,270 +0.12(+1.75%)
Mar 30, 2005 6.757 6.796 6.564 6.622 51,532 -0.10(-1.43%)
Mar 29, 2005 6.921 6.921 6.690 6.719 127,332 -0.11(-1.55%)
Mar 28, 2005 6.844 6.863 6.767 6.825 64,236 +0.03(+0.43%)
Mar 24, 2005 6.757 6.853 6.661 6.796 76,567 +0.00(+0.00%)
Mar 23, 2005 6.747 6.844 6.574 6.796 108,255 +0.11(+1.58%)
Mar 22, 2005 6.709 6.931 6.690 6.690 91,711 -0.09(-1.28%)
Mar 21, 2005 6.728 6.796 6.487 6.776 155,263 +0.19(+2.93%)
Mar 18, 2005 6.699 6.699 6.555 6.584 160,605 -0.04(-0.58%)
Mar 17, 2005 6.844 6.853 6.603 6.622 77,294 -0.14(-2.14%)
Mar 16, 2005 6.747 7.085 6.728 6.767 129,630 -0.05(-0.71%)
Mar 15, 2005 7.316 7.364 6.747 6.815 140,960 -0.40(-5.48%)
Mar 14, 2005 6.796 7.278 6.796 7.210 183,321 +0.41(+6.10%)
Mar 11, 2005 7.037 7.037 6.699 6.796 154,316 -0.16(-2.35%)
Mar 10, 2005 6.796 7.027 6.719 6.960 107,342 +0.24(+3.59%)
Mar 09, 2005 6.863 6.892 6.699 6.719 145,476 -0.12(-1.69%)
Mar 08, 2005 7.046 7.085 6.767 6.834 218,206 -0.25(-3.55%)
Mar 07, 2005 7.287 7.335 7.085 7.086 77,523 -0.19(-2.64%)
Mar 04, 2005 7.403 7.403 7.133 7.278 61,190 -0.05(-0.66%)
Mar 03, 2005 7.239 7.326 7.191 7.326 70,448 +0.10(+1.33%)
Mar 02, 2005 7.220 7.335 7.220 7.229 72,308 -0.09(-1.19%)
Mar 01, 2005 7.326 7.355 7.220 7.316 102,047 +0.03(+0.40%)
Feb 28, 2005 7.229 7.403 7.191 7.287 92,387 -0.02(-0.26%)
Feb 25, 2005 7.114 7.307 7.056 7.307 103,643 +0.22(+3.13%)
Feb 24, 2005 7.123 7.316 6.988 7.085 83,730 -0.01(-0.14%)
Feb 23, 2005 7.152 7.278 7.085 7.094 89,522 -0.06(-0.81%)
Feb 22, 2005 7.490 7.490 7.133 7.152 100,524 -0.20(-2.75%)
Feb 18, 2005 7.538 7.538 7.335 7.355 84,166 -0.07(-0.91%)
Feb 17, 2005 7.654 7.654 7.422 7.422 126,221 -0.09(-1.16%)
Feb 16, 2005 7.721 7.798 7.499 7.509 139,742 -0.26(-3.35%)
Feb 15, 2005 7.904 8.078 7.740 7.769 73,071 -0.13(-1.71%)
Feb 14, 2005 8.020 8.049 7.808 7.904 96,508 -0.17(-2.15%)
Feb 11, 2005 8.039 8.107 7.885 8.078 98,356 +0.17(+2.20%)
Feb 10, 2005 7.914 7.943 7.779 7.904 103,644 +0.13(+1.61%)
Feb 09, 2005 7.923 8.158 7.731 7.779 173,117 -0.09(-1.10%)
Feb 08, 2005 7.470 8.136 7.470 7.866 435,183 +0.39(+5.15%)
Feb 07, 2005 7.490 7.654 7.403 7.480 151,719 +0.08(+1.04%)
Feb 04, 2005 7.364 7.463 7.258 7.403 121,135 +0.11(+1.45%)
Feb 03, 2005 7.345 7.519 7.181 7.297 222,885 +0.12(+1.61%)
Feb 02, 2005 7.037 7.191 7.027 7.181 128,395 +0.18(+2.62%)
Feb 01, 2005 7.229 7.297 6.921 6.998 244,468 -0.27(-3.71%)
Jan 31, 2005 7.538 7.596 7.115 7.268 166,631 -0.11(-1.44%)
Jan 28, 2005 7.384 7.441 7.326 7.374 115,801 +0.03(+0.39%)
Jan 27, 2005 7.403 7.538 7.326 7.345 115,958 -0.02(-0.26%)
Jan 26, 2005 7.663 7.663 7.085 7.364 182,691 -0.15(-2.05%)
Jan 25, 2005 7.519 7.519 7.326 7.519 149,859 +0.19(+2.63%)
Jan 24, 2005 7.519 7.519 7.316 7.326 129,931 -0.13(-1.81%)
Jan 21, 2005 7.509 7.519 7.345 7.461 139,078 +0.00(+0.00%)
Jan 20, 2005 7.576 7.596 7.403 7.461 146,302 -0.13(-1.65%)
Jan 19, 2005 7.634 7.711 7.528 7.586 107,972 -0.26(-3.32%)
Jan 18, 2005 7.711 7.952 7.711 7.846 79,891 +0.13(+1.75%)
Jan 14, 2005 7.923 7.923 7.663 7.711 115,488 -0.03(-0.37%)
Jan 13, 2005 7.933 7.933 7.711 7.740 113,682 -0.12(-1.47%)
Jan 12, 2005 8.010 8.020 7.692 7.856 171,907 -0.14(-1.81%)
Jan 11, 2005 8.193 8.338 7.933 8.001 169,261 -0.12(-1.43%)
Jan 10, 2005 7.866 8.155 7.663 8.116 238,482 +0.15(+1.94%)
Jan 07, 2005 8.058 8.058 7.798 7.962 83,198 +0.03(+0.36%)
Jan 06, 2005 7.981 8.145 7.885 7.933 74,314 -0.06(-0.72%)
Jan 05, 2005 8.309 8.531 7.760 7.991 151,518 -0.28(-3.38%)
Jan 04, 2005 8.839 8.839 8.193 8.270 179,675 -0.41(-4.77%)
Jan 03, 2005 8.897 9.032 8.675 8.685 122,345 +0.01(+0.11%)
Dec 31, 2004 8.781 8.955 8.579 8.675 159,245 -0.03(-0.33%)
Dec 30, 2004 8.511 8.801 8.434 8.704 68,470 +0.18(+2.15%)
Dec 29, 2004 8.733 8.820 8.454 8.521 139,326 -0.21(-2.43%)
Dec 28, 2004 8.675 8.743 8.531 8.733 50,937 +0.07(+0.78%)
Dec 27, 2004 8.637 8.714 8.434 8.666 107,477 +0.10(+1.12%)
Dec 23, 2004 8.492 8.608 8.463 8.569 43,571 -0.01(-0.11%)
Dec 22, 2004 8.733 8.733 8.348 8.579 89,737 -0.19(-2.20%)
Dec 21, 2004 8.781 8.988 8.723 8.772 113,494 +0.06(+0.66%)
Dec 20, 2004 8.627 8.800 8.627 8.714 65,461 +0.06(+0.67%)
Dec 17, 2004 8.579 8.762 8.560 8.656 69,507 -0.04(-0.44%)
Dec 16, 2004 8.685 8.762 8.328 8.695 141,401 -0.05(-0.55%)
Dec 15, 2004 8.868 8.945 8.675 8.743 65,046 -0.02(-0.22%)
Dec 14, 2004 8.319 8.926 8.319 8.762 151,257 +0.33(+3.89%)
Dec 13, 2004 7.885 8.463 7.750 8.434 112,145 +0.47(+5.93%)
Dec 10, 2004 8.078 8.078 7.875 7.962 104,987 +0.04(+0.49%)
Dec 09, 2004 8.020 8.087 7.895 7.923 116,088 -0.09(-1.08%)
Dec 08, 2004 8.193 8.396 7.952 8.010 213,087 -0.25(-3.03%)
Dec 07, 2004 8.714 8.820 8.068 8.261 213,087 -0.56(-6.34%)
Dec 06, 2004 9.022 9.051 8.820 8.820 95,650 -0.23(-2.56%)
Dec 03, 2004 9.350 9.350 9.003 9.051 52,908 -0.15(-1.68%)
Dec 02, 2004 9.495 9.514 9.177 9.205 61,519 -0.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.