Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.153 6.229 5.469 5.827 11,142 -0.40(-6.39%)
Nov 26, 2014 6.416 6.224 6.224 6.224 2,239 -0.19(-2.94%)
Nov 25, 2014 6.407 6.413 6.229 6.413 1,507 +0.08(+1.23%)
Nov 24, 2014 6.278 6.344 6.190 6.335 7,570 +0.16(+2.62%)
Nov 21, 2014 6.322 6.431 6.125 6.173 10,651 -0.14(-2.15%)
Nov 20, 2014 6.212 6.470 6.065 6.309 5,271 +0.08(+1.34%)
Nov 19, 2014 6.317 6.344 6.225 6.225 3,092 -0.22(-3.39%)
Nov 18, 2014 6.475 6.475 6.040 6.444 11,111 +0.19(+3.01%)
Nov 17, 2014 6.463 6.497 6.169 6.256 5,058 +0.13(+2.14%)
Nov 14, 2014 6.344 6.344 6.125 6.125 19,381 -0.22(-3.45%)
Nov 13, 2014 6.365 6.365 6.344 6.344 4,571 -0.05(-0.82%)
Nov 12, 2014 6.512 6.518 6.396 6.396 4,507 +0.03(+0.41%)
Nov 11, 2014 6.425 6.425 6.344 6.370 7,821 -0.02(-0.34%)
Nov 10, 2014 6.361 6.540 6.361 6.392 2,365 +0.04(+0.69%)
Nov 07, 2014 6.540 6.540 6.348 6.348 2,777 -0.02(-0.34%)
Nov 06, 2014 6.374 6.383 6.365 6.370 3,723 -0.06(-0.95%)
Nov 05, 2014 6.335 6.554 6.335 6.431 6,016 +0.08(+1.31%)
Nov 04, 2014 6.453 6.453 6.339 6.348 8,836 -0.11(-1.66%)
Nov 03, 2014 6.475 6.637 6.455 6.455 4,411 -0.02(-0.37%)
Oct 31, 2014 6.562 6.567 6.453 6.479 24,588 -0.19(-2.82%)
Oct 30, 2014 6.619 6.737 6.610 6.667 16,400 +0.06(+0.86%)
Oct 29, 2014 6.726 6.726 6.606 6.610 1,851 -0.06(-0.92%)
Oct 28, 2014 6.663 6.978 6.663 6.672 10,830 +0.00(+0.00%)
Oct 27, 2014 6.741 6.869 6.672 6.672 7,266 -0.21(-3.11%)
Oct 24, 2014 6.934 6.995 6.650 6.886 9,296 +0.10(+1.55%)
Oct 23, 2014 6.694 6.781 6.694 6.781 2,786 -0.01(-0.13%)
Oct 22, 2014 6.890 6.997 6.720 6.790 5,723 -0.00(-0.06%)
Oct 21, 2014 6.838 6.978 6.794 6.794 4,720 +0.10(+1.50%)
Oct 20, 2014 7.068 7.068 6.694 6.694 8,754 +0.00(+0.00%)
Oct 17, 2014 6.829 6.829 6.694 6.694 1,636 +0.04(+0.66%)
Oct 16, 2014 6.680 6.825 6.680 6.650 5,885 +0.09(+1.33%)
Oct 15, 2014 6.825 6.825 6.562 6.562 6,153 -0.22(-3.23%)
Oct 14, 2014 6.632 6.827 6.632 6.781 2,832 +0.15(+2.31%)
Oct 13, 2014 6.930 7.105 6.593 6.628 14,715 -0.32(-4.66%)
Oct 10, 2014 6.952 6.952 6.952 6.952 2,054 -0.03(-0.45%)
Oct 09, 2014 6.982 7.096 6.952 6.983 10,251 +0.02(+0.29%)
Oct 08, 2014 6.978 6.978 6.963 6.963 1,152 -0.04(-0.52%)
Oct 07, 2014 6.970 7.000 6.970 7.000 1,520 -0.11(-1.54%)
Oct 06, 2014 7.009 7.109 7.004 7.109 4,064 +0.10(+1.50%)
Oct 03, 2014 7.004 7.004 7.004 7.004 763 +0.00(+0.00%)
Oct 02, 2014 7.004 7.017 7.004 7.004 2,756 -0.01(-0.19%)
Oct 01, 2014 7.120 7.122 7.017 7.017 1,257 -0.02(-0.33%)
Sep 30, 2014 7.202 7.202 7.041 7.041 1,200 +0.01(+0.21%)
Sep 29, 2014 7.083 7.197 7.026 7.026 3,460 -0.11(-1.59%)
Sep 26, 2014 7.140 7.158 7.140 7.140 1,906 +0.10(+1.36%)
Sep 25, 2014 7.044 7.044 7.044 7.044 660 -0.12(-1.64%)
Sep 24, 2014 7.162 7.162 7.162 7.162 457 -0.02(-0.24%)
Sep 23, 2014 7.057 7.192 7.057 7.179 2,333 +0.15(+2.18%)
Sep 22, 2014 7.074 7.074 7.001 7.026 4,788 -0.12(-1.72%)
Sep 19, 2014 7.223 7.223 7.149 7.149 1,645 +0.08(+1.06%)
Sep 18, 2014 7.385 7.385 7.065 7.074 5,559 -0.36(-4.83%)
Sep 17, 2014 7.372 7.433 7.131 7.433 38,115 +0.06(+0.83%)
Sep 16, 2014 7.074 7.372 7.035 7.372 43,820 +0.39(+5.62%)
Sep 15, 2014 7.000 7.044 6.978 6.979 9,924 +0.00(+0.02%)
Sep 12, 2014 7.000 7.127 6.930 6.978 7,037 -0.15(-2.15%)
Sep 11, 2014 7.197 7.227 7.000 7.131 31,729 -0.08(-1.09%)
Sep 10, 2014 7.363 7.363 6.930 7.210 33,137 -0.19(-2.60%)
Sep 09, 2014 7.411 7.411 7.402 7.402 489 +0.23(+3.23%)
Sep 08, 2014 7.170 7.503 7.109 7.170 9,742 +0.10(+1.42%)
Sep 05, 2014 7.048 7.114 7.048 7.070 3,104 -0.08(-1.16%)
Sep 04, 2014 7.184 7.184 7.149 7.153 8,338 -0.03(-0.43%)
Sep 03, 2014 7.262 7.350 7.131 7.184 18,167 -0.09(-1.30%)
Sep 02, 2014 7.350 7.494 7.494 7.278 20,377 -0.22(-2.88%)
Aug 29, 2014 7.398 7.494 7.494 7.494 1,371 +0.05(+0.71%)
Aug 28, 2014 7.455 7.582 7.267 7.442 12,983 +0.38(+5.39%)
Aug 27, 2014 7.433 7.757 7.061 7.061 33,102 -0.30(-4.06%)
Aug 26, 2014 7.364 7.659 7.364 7.360 69,414 -0.13(-1.77%)
Aug 25, 2014 7.171 7.659 7.171 7.492 67,003 +0.30(+4.17%)
Aug 22, 2014 7.175 7.205 7.171 7.193 5,825 -0.09(-1.18%)
Aug 21, 2014 7.231 7.278 7.225 7.278 14,294 +0.04(+0.59%)
Aug 20, 2014 7.236 7.236 7.236 7.236 553 +0.00(+0.00%)
Aug 19, 2014 6.944 7.236 6.944 7.236 2,742 +0.06(+0.83%)
Aug 18, 2014 7.236 7.236 7.017 7.176 12,937 -0.06(-0.77%)
Aug 15, 2014 7.047 7.231 6.974 7.231 3,872 +0.27(+3.94%)
Aug 14, 2014 6.940 6.957 6.940 6.957 2,074 -0.06(-0.91%)
Aug 13, 2014 7.043 7.043 7.043 7.022 15,735 +0.02(+0.31%)
Aug 12, 2014 6.940 7.017 6.940 7.000 2,188 +0.02(+0.31%)
Aug 11, 2014 7.021 7.062 6.974 6.979 10,674 -0.11(-1.51%)
Aug 08, 2014 7.086 7.086 7.086 7.086 415 -0.09(-1.19%)
Aug 06, 2014 7.077 7.171 7.171 7.171 11 +0.10(+1.44%)
Aug 05, 2014 6.942 7.070 6.942 7.070 1,109 +0.01(+0.07%)
Aug 04, 2014 7.064 7.064 7.064 7.064 527 -0.06(-0.84%)
Aug 01, 2014 7.064 7.124 6.940 7.124 6,423 -0.02(-0.30%)
Jul 31, 2014 7.090 7.146 7.090 7.146 1,541 +0.08(+1.15%)
Jul 30, 2014 7.064 7.064 7.064 7.064 467 -0.02(-0.32%)
Jul 29, 2014 7.143 7.143 7.064 7.087 6,334 -0.02(-0.24%)
Jul 28, 2014 7.227 7.227 7.104 7.104 3,017 -0.13(-1.76%)
Jul 25, 2014 7.064 7.231 7.064 7.231 527 +0.01(+0.16%)
Jul 24, 2014 7.107 7.219 7.107 7.219 1,569 +0.07(+0.97%)
Jul 23, 2014 7.150 7.150 7.150 7.150 1,543 -0.13(-1.76%)
Jul 22, 2014 7.097 7.309 7.097 7.278 17,083 +0.21(+3.03%)
Jul 21, 2014 6.979 7.101 6.974 7.064 18,101 +0.06(+0.86%)
Jul 18, 2014 7.028 7.028 6.987 7.004 4,865 -0.05(-0.73%)
Jul 17, 2014 7.175 7.175 7.056 7.056 1,634 -0.10(-1.42%)
Jul 16, 2014 7.043 7.157 7.021 7.157 21,733 +0.07(+1.01%)
Jul 15, 2014 7.355 7.355 7.086 7.086 2,985 -0.04(-0.60%)
Jul 14, 2014 7.278 7.278 7.129 7.129 6,645 -0.15(-2.06%)
Jul 11, 2014 7.355 7.355 7.278 7.278 5,666 +0.04(+0.53%)
Jul 10, 2014 7.146 7.240 7.146 7.240 3,127 +0.11(+1.56%)
Jul 09, 2014 7.407 7.407 7.129 7.129 8,366 +0.02(+0.30%)
Jul 08, 2014 7.064 7.171 7.064 7.107 7,228 -0.07(-1.01%)
Jul 07, 2014 7.150 7.261 7.116 7.180 15,782 +0.07(+1.02%)
Jul 03, 2014 7.107 7.107 7.107 7.107 467 +0.10(+1.47%)
Jul 02, 2014 7.094 7.120 7.004 7.004 1,891 +0.02(+0.31%)
Jul 01, 2014 6.983 6.983 6.983 6.983 964 -0.03(-0.37%)
Jun 30, 2014 7.138 7.138 6.996 7.009 37,249 +0.06(+0.86%)
Jun 27, 2014 6.949 7.146 6.949 6.949 8,882 -0.06(-0.86%)
Jun 26, 2014 6.979 7.099 6.966 7.009 22,782 +0.01(+0.12%)
Jun 25, 2014 7.129 7.129 6.983 7.000 10,041 -0.07(-0.97%)
Jun 24, 2014 7.064 7.150 7.064 7.069 6,750 +0.03(+0.36%)
Jun 23, 2014 7.060 7.064 7.043 7.043 3,473 +0.02(+0.35%)
Jun 20, 2014 7.150 7.150 7.019 7.019 4,246 -0.07(-0.95%)
Jun 19, 2014 7.060 7.201 7.060 7.086 3,737 -0.01(-0.08%)
Jun 18, 2014 7.051 7.091 7.051 7.091 1,877 +0.08(+1.18%)
Jun 17, 2014 7.009 7.009 7.009 7.009 523 -0.11(-1.50%)
Jun 16, 2014 7.056 7.120 7.026 7.116 2,562 -0.00(-0.04%)
Jun 13, 2014 7.128 7.128 7.118 7.118 6,469 +0.00(+0.00%)
Jun 12, 2014 7.030 7.118 7.022 7.118 1,868 +0.05(+0.76%)
Jun 11, 2014 7.086 7.242 6.974 7.065 12,024 -0.15(-2.13%)
Jun 10, 2014 7.103 7.218 7.103 7.218 1,849 +0.09(+1.20%)
Jun 06, 2014 7.157 7.270 7.120 7.133 2,155 +0.10(+1.40%)
Jun 05, 2014 6.949 7.034 6.949 7.034 2,861 -0.45(-6.06%)
Jun 04, 2014 7.488 7.488 7.488 7.488 242 +0.50(+7.12%)
Jun 03, 2014 6.855 7.236 6.855 6.991 8,125 -0.39(-5.34%)
Jun 02, 2014 7.604 7.861 7.321 7.385 32,921 -0.00(-0.06%)
May 30, 2014 7.425 7.715 7.385 7.390 17,001 -0.08(-1.03%)
May 29, 2014 7.859 7.940 7.411 7.466 43,294 -0.56(-6.99%)
May 28, 2014 8.242 8.263 7.816 8.028 29,373 +0.08(+1.06%)
May 27, 2014 7.935 7.981 7.479 7.943 8,058 +0.13(+1.67%)
May 23, 2014 7.813 7.813 7.813 7.813 474 -0.05(-0.59%)
May 22, 2014 7.800 7.964 7.446 7.859 8,732 +0.06(+0.81%)
May 21, 2014 7.812 7.812 7.796 7.796 1,808 -0.02(-0.27%)
May 20, 2014 7.796 7.817 7.796 7.817 1,998 -0.02(-0.22%)
May 19, 2014 7.931 7.943 7.796 7.834 17,560 -0.05(-0.59%)
May 16, 2014 7.830 8.007 7.793 7.880 16,485 -0.09(-1.07%)
May 15, 2014 8.222 8.363 7.669 7.965 51,393 -0.53(-6.20%)
May 14, 2014 7.787 8.731 7.374 8.491 75,140 +0.86(+11.33%)
May 13, 2014 7.450 7.661 7.375 7.627 7,928 +0.13(+1.69%)
May 12, 2014 7.480 7.522 7.333 7.501 12,135 +0.04(+0.56%)
May 09, 2014 7.332 7.459 7.332 7.459 2,017 +0.12(+1.67%)
May 08, 2014 7.332 7.480 7.332 7.337 3,357 +0.07(+0.93%)
May 07, 2014 7.227 7.429 7.122 7.269 27,987 +0.06(+0.88%)
May 06, 2014 7.164 7.290 7.164 7.206 12,645 +0.04(+0.59%)
May 05, 2014 7.130 7.164 7.130 7.164 1,713 +0.07(+1.01%)
May 02, 2014 7.151 7.151 7.092 7.092 1,233 +0.00(+0.06%)
May 01, 2014 7.059 7.088 7.059 7.088 901 +0.03(+0.41%)
Apr 30, 2014 7.164 7.164 7.059 7.059 6,767 -0.08(-1.12%)
Apr 29, 2014 7.050 7.265 7.040 7.138 8,739 +0.10(+1.38%)
Apr 28, 2014 7.042 7.151 6.957 7.042 3,882 +0.00(+0.04%)
Apr 25, 2014 7.164 7.269 7.039 7.039 21,613 -0.04(-0.52%)
Apr 24, 2014 7.160 7.404 7.021 7.075 32,937 +0.02(+0.24%)
Apr 23, 2014 7.029 7.058 6.995 7.058 2,045 +0.03(+0.42%)
Apr 22, 2014 6.957 7.080 6.957 7.029 13,440 +0.10(+1.40%)
Apr 21, 2014 6.949 7.120 6.915 6.932 28,493 +0.00(+0.06%)
Apr 17, 2014 6.919 6.928 6.928 6.928 7,119 -0.00(-0.06%)
Apr 16, 2014 6.848 6.945 6.827 6.932 11,756 +0.03(+0.49%)
Apr 15, 2014 6.822 6.949 6.822 6.898 8,906 +0.08(+1.11%)
Apr 14, 2014 6.827 6.827 6.822 6.822 5,121 +0.07(+1.06%)
Apr 11, 2014 6.658 6.827 6.658 6.751 15,275 +0.04(+0.55%)
Apr 10, 2014 6.785 6.827 6.688 6.714 9,532 -0.11(-1.65%)
Apr 09, 2014 6.763 6.837 6.751 6.827 24,636 +0.06(+0.93%)
Apr 08, 2014 6.742 6.886 6.709 6.763 79,226 +0.05(+0.82%)
Apr 07, 2014 6.688 6.713 6.637 6.709 32,757 -0.03(-0.50%)
Apr 04, 2014 6.759 6.759 6.738 6.742 4,708 -0.00(-0.00%)
Apr 03, 2014 6.734 6.759 6.717 6.742 4,731 +0.01(+0.13%)
Apr 02, 2014 6.747 6.763 6.662 6.734 6,131 +0.03(+0.50%)
Apr 01, 2014 6.637 6.700 6.637 6.700 13,811 +0.04(+0.63%)
Mar 31, 2014 6.734 6.742 6.658 6.658 4,091 +0.03(+0.52%)
Mar 28, 2014 6.730 6.730 6.608 6.624 17,653 -0.10(-1.51%)
Mar 27, 2014 6.730 6.742 6.726 6.726 8,270 -0.01(-0.13%)
Mar 26, 2014 6.747 6.776 6.734 6.734 4,138 +0.13(+1.98%)
Mar 25, 2014 6.763 6.763 6.603 6.603 1,919 -0.17(-2.49%)
Mar 24, 2014 6.776 6.776 6.584 6.772 6,796 +0.05(+0.81%)
Mar 21, 2014 6.747 6.772 6.657 6.717 4,432 -0.06(-0.91%)
Mar 20, 2014 6.742 6.779 6.742 6.779 3,035 +0.17(+2.53%)
Mar 19, 2014 6.603 6.612 6.603 6.611 3,353 +0.04(+0.57%)
Mar 18, 2014 6.574 6.576 6.574 6.574 764 -0.02(-0.31%)
Mar 17, 2014 6.574 6.594 6.574 6.594 859 +0.05(+0.70%)
Mar 14, 2014 6.601 6.852 6.536 6.549 84,850 -0.10(-1.46%)
Mar 13, 2014 6.658 6.658 6.645 6.645 3,001 -0.00(-0.06%)
Mar 12, 2014 6.624 6.650 6.624 6.650 1,186 -0.01(-0.13%)
Mar 11, 2014 6.490 6.737 6.490 6.658 8,711 +0.00(+0.00%)
Mar 10, 2014 6.469 6.658 6.469 6.658 6,269 +0.00(+0.00%)
Mar 07, 2014 6.490 6.658 6.490 6.658 13,414 +0.04(+0.57%)
Mar 06, 2014 6.612 6.620 6.612 6.620 10,856 -0.00(-0.00%)
Mar 05, 2014 6.658 6.658 6.570 6.620 4,378 +0.05(+0.77%)
Mar 04, 2014 6.574 6.650 6.490 6.570 1,632 -0.01(-0.13%)
Mar 03, 2014 6.570 6.772 6.570 6.578 3,678 +0.00(+0.06%)
Feb 28, 2014 6.468 6.574 6.468 6.574 1,791 +0.06(+0.96%)
Feb 27, 2014 6.490 6.511 6.490 6.511 2,610 -0.24(-3.49%)
Feb 26, 2014 6.667 6.785 6.439 6.747 17,852 +0.16(+2.38%)
Feb 25, 2014 6.590 6.611 6.590 6.590 15,305 -0.04(-0.62%)
Feb 24, 2014 6.653 6.656 6.631 6.631 6,574 -0.02(-0.37%)
Feb 21, 2014 6.598 6.656 6.598 6.656 3,986 -0.00(-0.00%)
Feb 20, 2014 6.405 6.656 6.405 6.656 11,085 +0.01(+0.11%)
Feb 19, 2014 6.586 6.656 6.569 6.648 11,100 +0.06(+0.88%)
Feb 18, 2014 6.516 6.590 6.508 6.590 4,858 +0.04(+0.57%)
Feb 14, 2014 6.553 6.553 6.553 6.553 485 +0.00(+0.00%)
Feb 13, 2014 6.553 6.553 6.553 6.553 1,990 +0.02(+0.38%)
Feb 12, 2014 6.517 6.528 6.517 6.528 2,427 +0.00(+0.00%)
Feb 11, 2014 6.631 6.631 6.508 6.528 6,705 +0.02(+0.32%)
Feb 10, 2014 6.525 6.590 6.425 6.508 16,480 -0.11(-1.62%)
Feb 07, 2014 6.528 6.615 6.528 6.615 7,133 +0.07(+1.01%)
Feb 06, 2014 6.528 6.549 6.409 6.549 11,782 +0.09(+1.40%)
Feb 05, 2014 6.454 6.487 6.454 6.458 3,355 +0.01(+0.19%)
Feb 04, 2014 6.407 6.485 6.405 6.446 2,141 -0.06(-0.95%)
Feb 03, 2014 6.541 6.561 6.425 6.508 3,680 -0.05(-0.75%)
Jan 31, 2014 6.528 6.559 6.405 6.557 6,084 +0.14(+2.25%)
Jan 30, 2014 6.541 6.561 6.413 6.413 874 -0.12(-1.77%)
Jan 29, 2014 6.561 6.561 6.528 6.528 2,393 -0.02(-0.38%)
Jan 28, 2014 6.528 6.553 6.528 6.553 1,879 -0.01(-0.13%)
Jan 27, 2014 6.578 6.578 6.417 6.561 2,071 -0.01(-0.19%)
Jan 24, 2014 6.495 6.582 6.406 6.574 8,135 +0.15(+2.27%)
Jan 23, 2014 6.541 6.569 6.405 6.428 5,156 -0.14(-2.11%)
Jan 22, 2014 6.590 6.590 6.405 6.567 7,291 -0.04(-0.67%)
Jan 21, 2014 6.652 6.660 6.611 6.611 6,244 +0.02(+0.35%)
Jan 17, 2014 6.553 6.588 6.588 6.588 1,942 +0.01(+0.09%)
Jan 16, 2014 6.590 6.648 6.553 6.582 4,853 -0.06(-0.87%)
Jan 15, 2014 6.590 6.672 6.401 6.639 8,021 +0.05(+0.75%)
Jan 14, 2014 6.508 6.672 6.368 6.590 30,220 +0.01(+0.18%)
Jan 13, 2014 6.487 6.631 6.487 6.579 3,158 +0.19(+2.98%)
Jan 10, 2014 6.508 6.652 6.322 6.388 14,630 -0.26(-3.96%)
Jan 09, 2014 6.635 6.688 6.323 6.652 12,030 +0.13(+1.96%)
Jan 08, 2014 6.381 6.524 6.381 6.524 4,229 -0.08(-1.19%)
Jan 07, 2014 6.775 6.775 6.590 6.602 8,500 -0.17(-2.55%)
Jan 06, 2014 5.857 6.775 5.857 6.775 52,217 +0.84(+14.18%)
Jan 03, 2014 5.816 6.108 5.816 5.934 9,454 +0.19(+3.27%)
Jan 02, 2014 5.729 5.770 5.688 5.746 19,479 +0.08(+1.45%)
Dec 31, 2013 5.626 5.663 5.663 5.663 23,065 +0.09(+1.70%)
Dec 30, 2013 5.585 5.672 5.560 5.569 20,962 -0.05(-0.81%)
Dec 27, 2013 5.437 5.684 5.437 5.614 26,303 +0.16(+2.87%)
Dec 26, 2013 5.536 5.536 5.416 5.457 16,075 -0.08(-1.41%)
Dec 24, 2013 5.354 5.550 5.354 5.536 9,488 +0.17(+3.15%)
Dec 23, 2013 5.577 5.761 5.362 5.367 43,510 -0.29(-5.15%)
Dec 20, 2013 6.001 6.022 5.548 5.658 51,369 -0.52(-8.48%)
Dec 19, 2013 6.322 6.322 6.178 6.182 9,575 -0.15(-2.35%)
Dec 18, 2013 6.508 6.536 6.281 6.331 11,042 -0.18(-2.84%)
Dec 17, 2013 6.508 6.516 6.508 6.516 5,860 +0.00(+0.01%)
Dec 16, 2013 6.508 6.516 6.508 6.516 1,264 -0.02(-0.25%)
Dec 13, 2013 6.528 6.532 6.520 6.532 1,607 +0.02(+0.32%)
Dec 12, 2013 6.574 6.582 6.512 6.512 8,954 -0.02(-0.25%)
Dec 11, 2013 6.528 6.580 6.528 6.528 2,707 -0.01(-0.19%)
Dec 10, 2013 6.541 6.590 6.528 6.541 5,355 -0.01(-0.11%)
Dec 09, 2013 6.532 6.548 6.528 6.548 4,212 -0.02(-0.26%)
Dec 06, 2013 6.644 6.644 6.434 6.565 0 -0.03(-0.50%)
Dec 05, 2013 6.536 6.792 6.508 6.598 0 +0.09(+1.39%)
Dec 04, 2013 6.545 6.791 6.508 6.508 0 -0.06(-0.94%)
Dec 03, 2013 6.520 6.569 6.520 6.569 0 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.