Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Swiss Franc
(FOREX:
USD-CHF
)
0.8502
CHF
+0.0024 (+0.28%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.9455
0.9453
0.9441
0.9446
3,910
-0.01(-1.01%)
Nov 29, 2022
0.9539
0.9544
0.9532
0.9543
2,487
+0.01(+0.57%)
Nov 28, 2022
0.9489
0.9492
0.9488
0.9489
5,498
+0.00(+0.21%)
Nov 27, 2022
0.9462
0.9477
0.9460
0.9469
1,284
+0.00(+0.11%)
Nov 25, 2022
0.9432
0.9500
0.9422
0.9459
241,937
+0.00(+0.26%)
Nov 24, 2022
0.9432
0.9438
0.9428
0.9434
5,040
+0.00(+0.21%)
Nov 23, 2022
0.9423
0.9423
0.9412
0.9415
3,228
-0.01(-1.12%)
Nov 22, 2022
0.9517
0.9522
0.9514
0.9521
5,086
-0.01(-0.69%)
Nov 21, 2022
0.9590
0.9587
0.9582
0.9587
5,034
+0.01(+0.53%)
Nov 20, 2022
0.9536
0.9539
0.9531
0.9536
1,565
-0.00(-0.11%)
Nov 18, 2022
0.9520
0.9548
0.9498
0.9547
271,214
+0.00(+0.28%)
Nov 17, 2022
0.9522
0.9517
0.9520
3,531
+0.01(+0.87%)
Nov 16, 2022
0.9443
0.9446
0.9438
0.9438
3,764
+0.00(+0.02%)
Nov 15, 2022
0.9432
0.9444
0.9435
0.9436
3,725
+0.00(+0.08%)
Nov 14, 2022
0.9428
0.9439
0.9427
0.9428
5,238
-0.00(-0.07%)
Nov 13, 2022
0.9399
0.9442
0.9429
0.9435
2,960
+0.00(+0.33%)
Nov 11, 2022
0.9629
0.9680
0.9397
0.9404
391,355
-0.02(-2.52%)
Nov 10, 2022
0.9629
0.9657
0.9637
0.9647
5,338
-0.02(-1.96%)
Nov 09, 2022
0.9836
0.9845
0.9840
0.9840
4,490
-0.00(-0.06%)
Nov 08, 2022
0.9851
0.9853
0.9843
0.9846
3,772
-0.00(-0.41%)
Nov 07, 2022
0.9888
0.9884
0.9887
3,022
-0.01(-0.65%)
Nov 06, 2022
0.9973
0.9973
0.9951
0.9952
2,375
+0.00(+0.13%)
Nov 04, 2022
1.013
1.014
0.9932
0.9939
295,084
-0.02(-1.92%)
Nov 03, 2022
1.013
1.014
1.013
1.013
15,845
+0.01(+0.96%)
Nov 02, 2022
1.003
1.004
1.003
1.004
21,111
+0.00(+0.38%)
Nov 01, 2022
0.9996
1.000
0.9997
0.9999
15,224
-0.00(-0.13%)
Oct 31, 2022
1.001
1.001
1.001
3,560
+0.01(+0.51%)
Oct 30, 2022
1.000
0.9967
0.9959
0.9961
8,667
+0.00(+0.05%)
Oct 28, 2022
0.9904
0.9979
0.9882
0.9957
374,204
+0.01(+0.53%)
Oct 27, 2022
0.9904
0.9912
0.9899
0.9904
19,545
+0.00(+0.49%)
Oct 26, 2022
0.9856
0.9865
0.9854
0.9855
19,315
-0.01(-0.91%)
Oct 25, 2022
0.9940
0.9954
0.9943
0.9946
12,912
-0.00(-0.47%)
Oct 24, 2022
1.000
1.001
0.9989
0.9993
16,734
-0.00(-0.16%)
Oct 23, 2022
0.9973
1.001
0.9952
1.001
13,590
+0.00(+0.32%)
Oct 21, 2022
1.002
1.015
0.9962
0.9978
412,340
-0.01(-0.60%)
Oct 20, 2022
1.002
1.004
1.003
1.004
11,045
-0.00(-0.11%)
Oct 19, 2022
1.003
1.005
1.004
1.005
9,957
+0.01(+1.16%)
Oct 18, 2022
0.9935
0.9940
0.9928
0.9934
20,998
-0.00(-0.25%)
Oct 17, 2022
0.9952
0.9960
0.9954
0.9958
9,789
-0.01(-0.81%)
Oct 16, 2022
1.003
1.005
1.004
1.004
4,018
-0.00(-0.15%)
Oct 14, 2022
1.000
1.007
0.9964
1.005
371,401
+0.00(+0.44%)
Oct 13, 2022
1.000
1.002
0.9995
1.001
9,708
+0.00(+0.35%)
Oct 12, 2022
0.9965
0.9976
0.9964
0.9975
4,210
+0.00(+0.03%)
Oct 11, 2022
0.9965
0.9972
0.9962
0.9972
8,399
-0.00(-0.24%)
Oct 10, 2022
0.9995
1.0000
0.9992
0.9996
8,368
+0.01(+0.51%)
Oct 09, 2022
0.9940
0.9950
0.9938
0.9946
6,928
+0.00(+0.01%)
Oct 07, 2022
0.9901
0.9953
0.9878
0.9944
323,381
+0.00(+0.43%)
Oct 06, 2022
0.9901
0.9906
0.9887
0.9901
8,759
+0.01(+0.81%)
Oct 05, 2022
0.9832
0.9831
0.9821
0.9822
9,792
+0.00(+0.29%)
Oct 04, 2022
0.9789
0.9799
0.9793
0.9793
7,013
-0.01(-1.26%)
Oct 03, 2022
0.9919
0.9927
0.9915
0.9918
10,004
+0.01(+0.65%)
Oct 02, 2022
0.9872
0.9867
0.9848
0.9854
4,246
-0.00(-0.16%)
Sep 30, 2022
0.9742
0.9876
0.9738
0.9870
464,882
+0.01(+1.18%)
Sep 29, 2022
0.9742
0.9759
0.9738
0.9755
16,797
-0.00(-0.15%)
Sep 28, 2022
0.9750
0.9770
0.9751
0.9769
12,042
-0.02(-1.51%)
Sep 27, 2022
0.9918
0.9921
0.9913
0.9919
10,243
-0.00(-0.11%)
Sep 26, 2022
0.9931
0.9942
0.9926
0.9930
14,293
+0.01(+1.14%)
Sep 25, 2022
0.9834
0.9828
0.9789
0.9819
7,707
+0.00(+0.01%)
Sep 23, 2022
0.9761
0.9839
0.9755
0.9818
370,052
+0.01(+0.58%)
Sep 22, 2022
0.9761
0.9773
0.9759
0.9762
7,835
+0.01(+0.92%)
Sep 21, 2022
0.9658
0.9676
0.9656
0.9673
14,553
+0.00(+0.40%)
Sep 20, 2022
0.9640
0.9648
0.9632
0.9634
11,547
-0.00(-0.05%)
Sep 19, 2022
0.9640
0.9644
0.9638
0.9638
8,356
-0.00(-0.01%)
Sep 18, 2022
0.9551
0.9647
0.9636
0.9639
4,792
-0.00(-0.04%)
Sep 16, 2022
0.9611
0.9661
0.9600
0.9643
303,272
+0.00(+0.27%)
Sep 15, 2022
0.9611
0.9618
0.9611
0.9617
9,229
-0.00(-0.01%)
Sep 14, 2022
0.9615
0.9622
0.9617
0.9618
4,785
+0.00(+0.07%)
Sep 13, 2022
0.9609
0.9626
0.9606
0.9611
12,202
+0.01(+0.84%)
Sep 12, 2022
0.9536
0.9536
0.9531
0.9531
8,066
-0.01(-0.76%)
Sep 11, 2022
0.9579
0.9609
0.9585
0.9604
8,666
+0.00(+0.09%)
Sep 09, 2022
0.9701
0.9705
0.9547
0.9596
293,824
-0.01(-1.01%)
Sep 08, 2022
0.9701
0.9705
0.9693
0.9694
7,072
-0.01(-0.76%)
Sep 07, 2022
0.9762
0.9769
0.9761
0.9768
9,334
-0.01(-0.85%)
Sep 06, 2022
0.9830
0.9853
0.9837
0.9851
8,104
+0.01(+0.63%)
Sep 05, 2022
0.9795
0.9800
0.9785
0.9790
5,553
-0.00(-0.40%)
Sep 04, 2022
0.9820
0.9830
0.9808
0.9829
931
+0.01(+0.56%)
Sep 02, 2022
0.9809
0.9858
0.9772
0.9775
162,632
-0.00(-0.40%)
Sep 01, 2022
0.9809
0.9819
0.9811
0.9814
5,136
+0.00(+0.31%)
Aug 31, 2022
0.9766
0.9784
0.9763
0.9784
4,377
+0.00(+0.46%)
Aug 30, 2022
0.9737
0.9743
0.9737
0.9740
4,162
+0.01(+0.63%)
Aug 29, 2022
0.9672
0.9681
0.9675
0.9678
3,641
+0.00(+0.02%)
Aug 28, 2022
0.9657
0.9677
0.9655
0.9677
799
+0.00(+0.48%)
Aug 26, 2022
0.9628
0.9669
0.9578
0.9631
154,480
-0.00(-0.04%)
Aug 25, 2022
0.9628
0.9636
0.9630
0.9635
2,814
-0.00(-0.31%)
Aug 24, 2022
0.9663
0.9667
0.9661
0.9665
3,585
+0.00(+0.24%)
Aug 23, 2022
0.9634
0.9642
0.9629
0.9642
3,890
-0.00(-0.02%)
Aug 22, 2022
0.9638
0.9643
0.9632
0.9643
4,415
+0.01(+0.62%)
Aug 21, 2022
0.9582
0.9587
0.9580
0.9584
532
-0.00(-0.01%)
Aug 19, 2022
0.9566
0.9597
0.9553
0.9586
190,857
+0.00(+0.20%)
Aug 18, 2022
0.9566
0.9568
0.9563
0.9566
5,105
+0.01(+0.53%)
Aug 17, 2022
0.9515
0.9519
0.9510
0.9516
6,035
+0.00(+0.22%)
Aug 16, 2022
0.9490
0.9499
0.9493
0.9495
8,737
+0.00(+0.38%)
Aug 15, 2022
0.9442
0.9464
0.9456
0.9459
8,008
+0.00(+0.46%)
Aug 14, 2022
0.9412
0.9417
0.9408
0.9416
2,376
+0.00(+0.13%)
Aug 12, 2022
0.9408
0.9450
0.9404
0.9404
178,177
-0.00(-0.11%)
Aug 11, 2022
0.9408
0.9415
0.9406
0.9414
4,914
-0.00(-0.10%)
Aug 10, 2022
0.9430
0.9426
0.9419
0.9423
8,054
-0.01(-1.21%)
Aug 09, 2022
0.9534
0.9539
0.9534
0.9539
4,136
-0.00(-0.11%)
Aug 08, 2022
0.9546
0.9554
0.9547
0.9549
4,013
-0.01(-0.75%)
Aug 07, 2022
0.9606
0.9626
0.9613
0.9621
2,708
+0.00(+0.03%)
Aug 05, 2022
0.9541
0.9649
0.9538
0.9619
275,814
+0.01(+0.77%)
Aug 04, 2022
0.9541
0.9554
0.9543
0.9546
7,617
-0.01(-0.68%)
Aug 03, 2022
0.9602
0.9613
0.9603
0.9611
4,899
+0.00(+0.35%)
Aug 02, 2022
0.9569
0.9579
0.9566
0.9577
9,162
+0.01(+0.84%)
Aug 01, 2022
0.9493
0.9506
0.9496
0.9497
7,482
-0.00(-0.28%)
Jul 31, 2022
0.9522
0.9533
0.9511
0.9524
3,050
+0.00(+0.09%)
Jul 29, 2022
0.9545
0.9594
0.9501
0.9515
314,123
-0.00(-0.33%)
Jul 28, 2022
0.9545
0.9553
0.9545
0.9546
7,351
-0.00(-0.41%)
Jul 27, 2022
0.9594
0.9598
0.9584
0.9585
8,282
-0.00(-0.36%)
Jul 26, 2022
0.9625
0.9629
0.9619
0.9620
5,974
-0.00(-0.25%)
Jul 25, 2022
0.9643
0.9646
0.9642
0.9644
5,933
+0.00(+0.12%)
Jul 24, 2022
0.9628
0.9633
0.9607
0.9632
4,137
+0.00(+0.52%)
Jul 22, 2022
0.9665
0.9703
0.9583
0.9583
316,250
-0.01(-0.81%)
Jul 21, 2022
0.9665
0.9668
0.9659
0.9661
9,790
-0.01(-0.54%)
Jul 20, 2022
0.9705
0.9714
0.9701
0.9714
8,283
+0.00(+0.27%)
Jul 19, 2022
0.9686
0.9689
0.9680
0.9688
8,283
-0.01(-0.92%)
Jul 18, 2022
0.9768
0.9779
0.9766
0.9777
6,862
+0.00(+0.17%)
Jul 17, 2022
0.9752
0.9768
0.9759
0.9760
2,787
+0.00(+0.03%)
Jul 15, 2022
0.9820
0.9841
0.9757
0.9757
295,971
-0.01(-0.79%)
Jul 14, 2022
0.9820
0.9839
0.9828
0.9835
8,440
+0.00(+0.38%)
Jul 13, 2022
0.9786
0.9797
0.9780
0.9797
7,000
-0.00(-0.24%)
Jul 12, 2022
0.9813
0.9827
0.9812
0.9820
6,450
-0.00(-0.06%)
Jul 11, 2022
0.9829
0.9833
0.9821
0.9826
8,023
+0.01(+0.54%)
Jul 10, 2022
0.9783
0.9775
0.9763
0.9774
5,037
+0.00(+0.17%)
Jul 08, 2022
0.9739
0.9797
0.9722
0.9758
307,137
+0.00(+0.19%)
Jul 07, 2022
0.9739
0.9740
0.9736
0.9739
7,815
+0.00(+0.35%)
Jul 06, 2022
0.9706
0.9707
0.9698
0.9704
7,334
+0.00(+0.23%)
Jul 05, 2022
0.9676
0.9688
0.9673
0.9682
7,865
+0.01(+0.78%)
Jul 04, 2022
0.9609
0.9610
0.9604
0.9607
4,781
+0.00(+0.20%)
Jul 03, 2022
0.9590
0.9597
0.9588
0.9588
4,244
-0.00(-0.07%)
Jul 01, 2022
0.9547
0.9641
0.9546
0.9594
326,748
+0.00(+0.45%)
Jun 30, 2022
0.9547
0.9555
0.9546
0.9551
11,923
+0.00(+0.05%)
Jun 29, 2022
0.9547
0.9550
0.9544
0.9546
9,840
-0.00(-0.20%)
Jun 28, 2022
0.9569
0.9575
0.9561
0.9566
9,500
+0.00(+0.04%)
Jun 27, 2022
0.9561
0.9567
0.9558
0.9562
6,328
-0.00(-0.08%)
Jun 26, 2022
0.9592
0.9582
0.9563
0.9570
3,581
-0.00(-0.11%)
Jun 24, 2022
0.9610
0.9632
0.9522
0.9580
295,520
-0.00(-0.30%)
Jun 23, 2022
0.9610
0.9616
0.9608
0.9609
6,471
-0.00(-0.05%)
Jun 22, 2022
0.9604
0.9617
0.9606
0.9614
4,619
-0.00(-0.50%)
Jun 21, 2022
0.9655
0.9663
0.9652
0.9662
8,316
-0.00(-0.11%)
Jun 20, 2022
0.9673
0.9679
0.9668
0.9673
6,161
-0.00(-0.32%)
Jun 19, 2022
0.9705
0.9711
0.9687
0.9704
4,248
+0.00(+0.16%)
Jun 17, 2022
0.9663
0.9732
0.9620
0.9688
352,534
+0.00(+0.21%)
Jun 16, 2022
0.9663
0.9672
0.9647
0.9668
9,834
-0.03(-2.89%)
Jun 15, 2022
0.9938
0.9961
0.9937
0.9956
12,033
-0.00(-0.47%)
Jun 14, 2022
1.001
1.002
0.9997
1.000
9,372
+0.00(+0.35%)
Jun 13, 2022
0.9971
0.9979
0.9966
0.9968
7,053
+0.01(+0.81%)
Jun 12, 2022
0.9872
0.9889
0.9874
0.9889
3,698
+0.00(+0.22%)
Jun 10, 2022
0.9799
0.9898
0.9766
0.9867
250,032
+0.01(+0.62%)
Jun 09, 2022
0.9799
0.9808
0.9800
0.9807
7,520
+0.00(+0.20%)
Jun 08, 2022
0.9779
0.9788
0.9782
0.9787
6,510
+0.01(+0.58%)
Jun 07, 2022
0.9726
0.9731
0.9722
0.9731
4,548
+0.00(+0.22%)
Jun 06, 2022
0.9703
0.9710
0.9704
0.9709
6,263
+0.01(+0.90%)
Jun 05, 2022
0.9624
0.9631
0.9617
0.9623
1,999
+0.00(+0.03%)
Jun 03, 2022
0.9575
0.9642
0.9556
0.9621
163,973
+0.00(+0.46%)
Jun 02, 2022
0.9575
0.9580
0.9574
0.9576
4,802
-0.01(-0.55%)
Jun 01, 2022
0.9629
0.9631
0.9624
0.9629
5,077
+0.00(+0.38%)
May 31, 2022
0.9589
0.9597
0.9590
0.9593
4,142
+0.00(+0.15%)
May 30, 2022
0.9570
0.9582
0.9571
0.9579
3,834
-0.00(-0.01%)
May 29, 2022
0.9573
0.9580
0.9568
0.9580
1,400
+0.00(+0.07%)
May 27, 2022
0.9584
0.9602
0.9545
0.9573
181,427
-0.00(-0.12%)
May 26, 2022
0.9584
0.9591
0.9583
0.9584
7,195
-0.00(-0.30%)
May 25, 2022
0.9617
0.9619
0.9612
0.9613
8,811
+0.00(+0.12%)
May 24, 2022
0.9596
0.9607
0.9600
0.9602
7,460
-0.01(-0.58%)
May 23, 2022
0.9649
0.9662
0.9652
0.9658
4,548
-0.01(-0.89%)
May 22, 2022
0.9750
0.9749
0.9737
0.9745
2,077
+0.00(+0.01%)
May 20, 2022
0.9723
0.9764
0.9694
0.9744
209,050
+0.00(+0.26%)
May 19, 2022
0.9723
0.9726
0.9714
0.9718
4,945
-0.02(-1.61%)
May 18, 2022
0.9878
0.9885
0.9877
0.9877
6,920
-0.01(-0.63%)
May 17, 2022
0.9932
0.9941
0.9930
0.9940
3,579
-0.01(-0.80%)
May 16, 2022
1.002
1.002
1.001
1.002
8,416
-0.00(-0.04%)
May 15, 2022
1.004
1.003
1.001
1.002
1,939
+0.00(+0.15%)
May 13, 2022
1.003
1.005
0.9992
1.001
206,515
-0.00(-0.23%)
May 12, 2022
1.003
1.003
1.003
1.003
6,928
+0.01(+0.94%)
May 11, 2022
0.9939
0.9947
0.9935
0.9938
4,305
-0.00(-0.18%)
May 10, 2022
0.9952
0.9959
0.9954
0.9957
4,112
+0.00(+0.22%)
May 09, 2022
0.9937
0.9937
0.9930
0.9935
4,239
+0.00(+0.43%)
May 08, 2022
0.9878
0.9893
0.9869
0.9892
2,185
+0.00(+0.10%)
May 06, 2022
0.9849
0.9892
0.9827
0.9882
202,840
+0.00(+0.33%)
May 05, 2022
0.9849
0.9851
0.9841
0.9849
6,355
+0.01(+1.09%)
May 04, 2022
0.9720
0.9747
0.9723
0.9743
7,041
-0.00(-0.46%)
May 03, 2022
0.9781
0.9788
0.9784
0.9788
3,612
+0.00(+0.07%)
May 02, 2022
0.9776
0.9783
0.9771
0.9780
4,573
+0.00(+0.47%)
May 01, 2022
0.9704
0.9742
0.9721
0.9734
2,874
+0.00(+0.12%)
Apr 29, 2022
0.9714
0.9736
0.9671
0.9723
193,007
+0.00(+0.05%)
Apr 28, 2022
0.9714
0.9722
0.9717
0.9718
3,870
+0.00(+0.31%)
Apr 27, 2022
0.9691
0.9692
0.9683
0.9688
4,289
+0.01(+0.73%)
Apr 26, 2022
0.9624
0.9624
0.9615
0.9618
5,120
+0.00(+0.32%)
Apr 25, 2022
0.9594
0.9593
0.9583
0.9587
5,673
+0.00(+0.28%)
Apr 24, 2022
0.9565
0.9574
0.9560
0.9560
3,371
-0.00(-0.08%)
Apr 22, 2022
0.9533
0.9592
0.9528
0.9568
193,726
+0.00(+0.37%)
Apr 21, 2022
0.9533
0.9539
0.9532
0.9532
5,000
+0.00(+0.48%)
Apr 20, 2022
0.9484
0.9494
0.9483
0.9487
5,150
-0.00(-0.34%)
Apr 19, 2022
0.9520
0.9523
0.9516
0.9519
6,682
+0.01(+0.76%)
Apr 18, 2022
0.9444
0.9448
0.9443
0.9447
3,878
+0.00(+0.23%)
Apr 17, 2022
0.9436
0.9436
0.9419
0.9426
2,972
-0.00(-0.01%)
Apr 15, 2022
0.9422
0.9442
0.9402
0.9427
169,601
+0.00(+0.04%)
Apr 14, 2022
0.9422
0.9425
0.9417
0.9423
5,519
+0.01(+0.89%)
Apr 13, 2022
0.9340
0.9347
0.9339
0.9340
3,544
+0.00(+0.09%)
Apr 12, 2022
0.9326
0.9332
0.9322
0.9332
3,336
+0.00(+0.24%)
Apr 11, 2022
0.9307
0.9313
0.9307
0.9310
3,784
-0.00(-0.29%)
Apr 10, 2022
0.9317
0.9342
0.9321
0.9337
2,659
-0.00(-0.06%)
Apr 08, 2022
0.9335
0.9373
0.9327
0.9343
145,284
-0.00(-0.01%)
Apr 07, 2022
0.9335
0.9346
0.9337
0.9344
3,825
+0.00(+0.12%)
Apr 06, 2022
0.9331
0.9334
0.9325
0.9333
3,438
+0.00(+0.41%)
Apr 05, 2022
0.9294
0.9295
0.9279
0.9294
3,760
+0.00(+0.35%)
Apr 04, 2022
0.9263
0.9264
0.9261
0.9262
3,097
+0.00(+0.03%)
Apr 03, 2022
0.9263
0.9264
0.9249
0.9259
2,052
+0.00(+0.07%)
Apr 01, 2022
0.9220
0.9279
0.9220
0.9253
210,027
+0.00(+0.21%)
Mar 31, 2022
0.9220
0.9233
0.9224
0.9233
4,188
+0.00(+0.03%)
Mar 30, 2022
0.9227
0.9232
0.9228
0.9230
2,967
-0.01(-0.84%)
Mar 29, 2022
0.9307
0.9310
0.9306
0.9308
4,461
-0.00(-0.33%)
Mar 28, 2022
0.9340
0.9348
0.9338
0.9338
4,237
+0.00(+0.27%)
Mar 27, 2022
0.9313
0.9314
0.9298
0.9313
1,899
+0.00(+0.08%)
Mar 25, 2022
0.9301
0.9313
0.9260
0.9306
191,165
+0.00(+0.13%)
Mar 24, 2022
0.9301
0.9299
0.9294
0.9294
3,651
-0.00(-0.15%)
Mar 23, 2022
0.9309
0.9307
0.9307
698
-0.00(-0.26%)
Mar 22, 2022
0.9327
0.9333
0.9330
0.9331
4,853
-0.00(-0.09%)
Mar 21, 2022
0.9336
0.9339
0.9333
0.9339
3,890
+0.00(+0.12%)
Mar 20, 2022
0.9321
0.9329
0.9326
0.9328
1,964
+0.00(+0.13%)
Mar 18, 2022
0.9368
0.9382
0.9314
0.9316
195,424
-0.00(-0.53%)
Mar 17, 2022
0.9368
0.9367
0.9365
0.9365
3,758
-0.01(-0.56%)
Mar 16, 2022
0.9398
0.9418
0.9409
0.9417
5,190
+0.00(+0.08%)
Mar 15, 2022
0.9412
0.9410
0.9407
0.9410
3,603
+0.00(+0.28%)
Mar 14, 2022
0.9385
0.9384
0.9381
0.9384
4,961
+0.00(+0.38%)
Mar 13, 2022
0.9346
0.9349
0.9345
0.9348
2,313
+0.00(+0.17%)
Mar 11, 2022
0.9294
0.9349
0.9290
0.9333
219,311
+0.00(+0.37%)
Mar 10, 2022
0.9294
0.9303
0.9294
0.9298
1,588
+0.00(+0.34%)
Mar 09, 2022
0.9263
0.9267
0.9259
0.9267
1,840
-0.00(-0.34%)
Mar 08, 2022
0.9288
0.9300
0.9291
0.9299
1,999
+0.00(+0.44%)
Mar 07, 2022
0.9252
0.9261
0.9253
0.9258
2,403
+0.01(+0.73%)
Mar 06, 2022
0.9183
0.9193
0.9169
0.9191
2,743
+0.00(+0.37%)
Mar 04, 2022
0.9171
0.9210
0.9157
0.9157
286,080
-0.00(-0.19%)
Mar 03, 2022
0.9171
0.9175
0.9172
0.9174
1,468
-0.00(-0.31%)
Mar 02, 2022
0.9202
0.9205
0.9199
0.9203
3,393
+0.00(+0.16%)
Mar 01, 2022
0.9183
0.9188
0.9182
0.9188
2,070
+0.00(+0.15%)
Feb 28, 2022
0.9167
0.9175
0.9170
0.9174
2,173
-0.01(-1.06%)
Feb 27, 2022
0.9259
0.9275
0.9262
0.9272
4,469
+0.00(+0.29%)
Feb 25, 2022
0.9251
0.9284
0.9245
0.9245
251,482
-0.00(-0.05%)
Feb 24, 2022
0.9251
0.9254
0.9248
0.9250
1,611
+0.01(+0.82%)
Feb 23, 2022
0.9177
0.9180
0.9174
0.9175
2,003
-0.00(-0.42%)
Feb 22, 2022
0.9210
0.9214
0.9212
0.9214
1,634
+0.01(+0.60%)
Feb 21, 2022
0.9157
0.9161
0.9155
0.9159
4,194
-0.00(-0.54%)
Feb 20, 2022
0.9214
0.9213
0.9207
0.9208
1,171
+0.00(+0.02%)
Feb 18, 2022
0.9195
0.9218
0.9192
0.9207
201,814
+0.00(+0.13%)
Feb 17, 2022
0.9195
0.9201
0.9193
0.9194
2,498
-0.00(-0.25%)
Feb 16, 2022
0.9221
0.9220
0.9215
0.9217
1,806
-0.00(-0.39%)
Feb 15, 2022
0.9247
0.9254
0.9249
0.9253
1,484
+0.00(+0.09%)
Feb 14, 2022
0.9242
0.9246
0.9242
0.9245
2,117
-0.00(-0.05%)
Feb 13, 2022
0.9254
0.9251
0.9243
0.9250
981
-0.00(-0.02%)
Feb 11, 2022
0.9253
0.9286
0.9238
0.9251
256,354
-0.00(-0.02%)
Feb 10, 2022
0.9253
0.9258
0.9250
0.9254
3,187
+0.00(+0.12%)
Feb 09, 2022
0.9242
0.9243
0.9240
0.9243
1,959
-0.00(-0.10%)
Feb 08, 2022
0.9247
0.9254
0.9245
0.9252
1,702
+0.00(+0.21%)
Feb 07, 2022
0.9234
0.9229
0.9233
1,439
-0.00(-0.22%)
Feb 06, 2022
0.9255
0.9251
0.9254
460
+0.00(+0.00%)
Feb 04, 2022
0.9196
0.9258
0.9193
0.9254
219,165
+0.01(+0.58%)
Feb 03, 2022
0.9196
0.9203
0.9197
0.9201
1,739
+0.00(+0.12%)
Feb 02, 2022
0.9184
0.9192
0.9182
0.9190
2,018
-0.00(-0.24%)
Feb 01, 2022
0.9209
0.9213
0.9203
0.9212
1,866
-0.01(-0.61%)
Jan 31, 2022
0.9267
0.9269
0.9264
0.9268
1,306
-0.00(-0.49%)
Jan 30, 2022
0.9300
0.9317
0.9306
0.9314
5,647
+0.00(+0.21%)
Jan 28, 2022
0.9305
0.9329
0.9290
0.9295
170,498
-0.00(-0.17%)
Jan 27, 2022
0.9305
0.9312
0.9306
0.9311
1,948
+0.01(+0.76%)
Jan 26, 2022
0.9229
0.9242
0.9232
0.9241
1,762
+0.01(+0.68%)
Jan 25, 2022
0.9173
0.9180
0.9177
0.9179
1,624
+0.00(+0.41%)
Jan 24, 2022
0.9143
0.9134
0.9141
1,177
+0.00(+0.21%)
Jan 23, 2022
0.9118
0.9125
0.9117
0.9122
1,121
+0.00(+0.19%)
Jan 21, 2022
0.9167
0.9172
0.9105
0.9105
174,853
-0.01(-0.72%)
Jan 20, 2022
0.9167
0.9172
0.9168
0.9171
2,226
+0.00(+0.14%)
Jan 19, 2022
0.9156
0.9158
0.9154
0.9158
1,836
-0.00(-0.16%)
Jan 18, 2022
0.9172
0.9173
0.9168
0.9172
4,691
+0.00(+0.34%)
Jan 17, 2022
0.9137
0.9142
0.9136
0.9141
1,484
-0.00(-0.04%)
Jan 16, 2022
0.9126
0.9148
0.9134
0.9145
1,302
+0.00(+0.08%)
Jan 14, 2022
0.9110
0.9141
0.9094
0.9138
175,732
+0.00(+0.32%)
Jan 13, 2022
0.9110
0.9110
0.9105
0.9108
1,977
-0.00(-0.35%)
Jan 12, 2022
0.9142
0.9141
0.9138
0.9140
2,046
-0.01(-0.98%)
Jan 11, 2022
0.9233
0.9234
0.9231
0.9231
1,892
-0.00(-0.42%)
Jan 10, 2022
0.9272
0.9271
0.9267
0.9270
3,735
+0.01(+0.85%)
Jan 09, 2022
0.9191
0.9191
0.9186
0.9191
860
+0.00(+0.08%)
Jan 07, 2022
0.9210
0.9232
0.9181
0.9184
153,375
-0.00(-0.33%)
Jan 06, 2022
0.9210
0.9215
0.9200
0.9215
1,839
+0.00(+0.44%)
Jan 05, 2022
0.9162
0.9174
0.9170
0.9174
2,956
+0.00(+0.11%)
Jan 04, 2022
0.9154
0.9164
0.9150
0.9164
1,846
-0.00(-0.25%)
Jan 03, 2022
0.9187
0.9189
0.9183
0.9187
1,468
+0.01(+0.71%)
Jan 02, 2022
0.9109
0.9123
0.9109
0.9123
811
+0.00(+0.05%)
Dec 31, 2021
0.9133
0.9147
0.9102
0.9118
93,359
-0.00(-0.20%)
Dec 30, 2021
0.9133
0.9138
0.9133
0.9137
2,119
-0.00(-0.10%)
Dec 29, 2021
0.9145
0.9147
0.9145
0.9146
1,920
-0.00(-0.27%)
Dec 28, 2021
0.9173
0.9167
0.9170
784
-0.00(-0.01%)
Dec 27, 2021
0.9174
0.9176
0.9170
0.9171
1,704
-0.00(-0.12%)
Dec 26, 2021
0.9182
0.9186
0.9178
0.9182
467
-0.00(-0.10%)
Dec 24, 2021
0.9181
0.9199
0.9166
0.9191
142,631
+0.00(+0.09%)
Dec 23, 2021
0.9185
0.9181
0.9183
481
-0.00(-0.16%)
Dec 22, 2021
0.9193
0.9199
0.9191
0.9198
1,775
-0.00(-0.36%)
Dec 21, 2021
0.9229
0.9237
0.9231
0.9231
1,770
+0.00(+0.18%)
Dec 20, 2021
0.9212
0.9215
0.9211
0.9214
2,044
-0.00(-0.30%)
Dec 19, 2021
0.9241
0.9243
0.9241
0.9242
996
+0.00(+0.07%)
Dec 17, 2021
0.9191
0.9245
0.9174
0.9235
164,697
+0.00(+0.48%)
Dec 16, 2021
0.9191
0.9195
0.9184
0.9191
3,064
-0.01(-0.58%)
Dec 15, 2021
0.9243
0.9244
0.9230
0.9244
6,055
+0.00(+0.02%)
Dec 14, 2021
0.9234
0.9242
0.9234
0.9242
1,818
+0.00(+0.21%)
Dec 13, 2021
0.9223
0.9227
0.9222
0.9222
1,706
+0.00(+0.19%)
Dec 12, 2021
0.9220
0.9207
0.9203
0.9205
1,288
+0.00(+0.01%)
Dec 10, 2021
0.9234
0.9253
0.9198
0.9204
149,361
-0.00(-0.35%)
Dec 09, 2021
0.9234
0.9238
0.9235
0.9237
1,658
+0.00(+0.36%)
Dec 08, 2021
0.9205
0.9206
0.9203
0.9203
1,658
-0.00(-0.46%)
Dec 07, 2021
0.9247
0.9247
0.9245
0.9246
1,466
-0.00(-0.10%)
Dec 06, 2021
0.9254
0.9256
0.9252
0.9255
1,863
+0.01(+0.78%)
Dec 05, 2021
0.9164
0.9186
0.9173
0.9183
1,417
+0.00(+0.13%)
Dec 03, 2021
0.9202
0.9217
0.9165
0.9171
197,478
-0.00(-0.30%)
Dec 02, 2021
0.9202
0.9203
0.9195
0.9199
2,044
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.