Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1038
1050
1026
1045
0
+32.87(+3.25%)
Nov 29, 2011
1017
1027
1006
1013
0
-4.13(-0.41%)
Nov 28, 2011
1015
1023
1006
1017
0
+33.05(+3.36%)
Nov 25, 2011
991.88
1004
980.22
983.69
0
-9.80(-0.99%)
Nov 23, 2011
993.49
993.49
993.49
0
-17.94(-1.77%)
Nov 22, 2011
1008
1020
995.09
1011
0
-1.99(-0.20%)
Nov 21, 2011
1023
1026
1001
1013
0
-20.03(-1.94%)
Nov 18, 2011
1045
1049
1027
1033
0
-10.01(-0.96%)
Nov 17, 2011
1066
1069
1036
1043
0
-22.82(-2.14%)
Nov 16, 2011
1082
1087
1064
1066
0
-25.96(-2.38%)
Nov 15, 2011
1086
1101
1076
1092
0
+0.86(+0.08%)
Nov 14, 2011
1094
1106
1083
1091
0
-2.56(-0.23%)
Nov 11, 2011
1079
1100
1075
1094
0
+26.07(+2.44%)
Nov 10, 2011
1076
1080
1059
1068
0
+2.41(+0.23%)
Nov 09, 2011
1081
1088
1060
1065
0
-37.25(-3.38%)
Nov 08, 2011
1099
1106
1083
1103
0
+10.23(+0.94%)
Nov 07, 2011
1080
1098
1071
1092
0
+11.64(+1.08%)
Nov 04, 2011
1082
1088
1068
1081
0
-4.86(-0.45%)
Nov 03, 2011
1075
1089
1061
1086
0
+18.15(+1.70%)
Nov 02, 2011
1069
1076
1055
1068
0
+8.71(+0.82%)
Nov 01, 2011
1059
1075
1046
1059
0
-21.73(-2.01%)
Oct 31, 2011
1090
1102
1079
1081
0
-11.53(-1.06%)
Oct 28, 2011
1081
1100
1071
1092
0
+6.52(+0.60%)
Oct 27, 2011
1080
1095
1061
1086
0
+30.31(+2.87%)
Oct 26, 2011
1071
1079
1038
1055
0
-26.41(-2.44%)
Oct 25, 2011
1105
1110
1077
1082
0
-25.22(-2.28%)
Oct 24, 2011
1099
1116
1094
1107
0
+0.69(+0.06%)
Oct 21, 2011
1104
1110
1088
1106
0
+12.10(+1.11%)
Oct 20, 2011
1098
1106
1074
1094
0
-0.81(-0.07%)
Oct 19, 2011
1111
1121
1088
1095
0
-20.54(-1.84%)
Oct 18, 2011
1098
1121
1086
1115
0
+17.23(+1.57%)
Oct 17, 2011
1108
1118
1092
1098
0
-17.50(-1.57%)
Oct 14, 2011
1110
1123
1099
1116
0
+16.73(+1.52%)
Oct 13, 2011
1092
1106
1084
1099
0
+1.61(+0.15%)
Oct 12, 2011
1102
1114
1091
1097
0
+3.11(+0.28%)
Oct 11, 2011
1084
1099
1078
1094
0
+6.26(+0.58%)
Oct 10, 2011
1070
1092
1064
1088
0
+31.44(+2.98%)
Oct 07, 2011
1057
1071
1046
1057
0
+1.58(+0.15%)
Oct 06, 2011
1047
1060
1032
1055
0
+16.20(+1.56%)
Oct 05, 2011
1018
1047
1004
1039
0
+21.05(+2.07%)
Oct 04, 2011
983.28
1022
968.28
1018
0
+23.70(+2.38%)
Oct 03, 2011
1009
1031
991.30
994.05
0
-19.61(-1.93%)
Sep 30, 2011
1026
1042
1012
1014
0
-26.16(-2.52%)
Sep 29, 2011
1070
1076
1020
1040
0
-12.12(-1.15%)
Sep 28, 2011
1062
1083
1046
1052
0
-1.56(-0.15%)
Sep 27, 2011
1068
1077
1045
1054
0
+2.29(+0.22%)
Sep 26, 2011
1039
1054
1018
1051
0
+22.40(+2.18%)
Sep 23, 2011
1018
1034
1010
1029
0
+3.30(+0.32%)
Sep 22, 2011
1034
1049
1006
1026
0
-37.80(-3.55%)
Sep 21, 2011
1095
1106
1063
1063
0
-29.85(-2.73%)
Sep 20, 2011
1110
1118
1088
1093
0
-15.06(-1.36%)
Sep 19, 2011
1090
1115
1078
1108
0
+4.70(+0.43%)
Sep 16, 2011
1089
1111
1080
1104
0
+18.00(+1.66%)
Sep 15, 2011
1076
1089
1063
1086
0
+19.12(+1.79%)
Sep 14, 2011
1055
1079
1040
1066
0
+15.98(+1.52%)
Sep 13, 2011
1043
1056
1036
1050
0
+10.11(+0.97%)
Sep 12, 2011
1016
1042
1011
1040
0
+11.24(+1.09%)
Sep 09, 2011
1043
1052
1020
1029
0
-24.16(-2.29%)
Sep 08, 2011
1053
1071
1045
1053
0
-3.73(-0.35%)
Sep 07, 2011
1044
1059
1035
1057
0
+24.43(+2.37%)
Sep 06, 2011
1007
1036
1003
1033
0
-0.99(-0.10%)
Sep 02, 2011
1034
1034
1034
0
-18.83(-1.79%)
Sep 01, 2011
1064
1079
1050
1052
0
-12.58(-1.18%)
Aug 31, 2011
1055
1072
1051
1065
0
+13.87(+1.32%)
Aug 30, 2011
1032
1059
1028
1051
0
+16.09(+1.55%)
Aug 29, 2011
1021
1036
1016
1035
0
+27.25(+2.70%)
Aug 26, 2011
975.97
1012
968.47
1008
0
+28.48(+2.91%)
Aug 25, 2011
999.18
1006
974.89
979.24
0
-14.11(-1.42%)
Aug 24, 2011
983.09
997.54
972.40
993.36
0
+8.12(+0.82%)
Aug 23, 2011
946.71
987.89
943.42
985.23
0
+42.58(+4.52%)
Aug 22, 2011
962.95
967.31
936.07
942.65
0
-1.44(-0.15%)
Aug 19, 2011
951.91
975.84
936.81
944.09
0
-18.21(-1.89%)
Aug 18, 2011
979.31
990.87
942.32
962.30
0
-44.28(-4.40%)
Aug 17, 2011
1011
1025
994.00
1007
0
-3.95(-0.39%)
Aug 16, 2011
1008
1022
995.33
1011
0
-8.47(-0.83%)
Aug 15, 2011
1008
1024
1000
1019
0
+15.70(+1.56%)
Aug 12, 2011
998.49
1013
981.48
1003
0
+9.42(+0.95%)
Aug 11, 2011
969.63
1004
957.74
993.88
0
+34.47(+3.59%)
Aug 10, 2011
991.59
998.90
954.88
959.41
0
-55.27(-5.45%)
Aug 09, 2011
993.97
1016
950.51
1015
0
+49.05(+5.08%)
Aug 08, 2011
996.03
1015
959.49
965.63
0
-56.65(-5.54%)
Aug 05, 2011
1036
1044
997.08
1022
0
-5.46(-0.53%)
Aug 04, 2011
1056
1067
1026
1028
0
-43.94(-4.10%)
Aug 03, 2011
1071
1080
1049
1072
0
+3.31(+0.31%)
Aug 02, 2011
1089
1104
1067
1068
0
-30.82(-2.80%)
Aug 01, 2011
1115
1122
1082
1099
0
-6.37(-0.58%)
Jul 29, 2011
1104
1120
1093
1106
0
-6.60(-0.59%)
Jul 28, 2011
1106
1128
1097
1112
0
+8.78(+0.80%)
Jul 27, 2011
1125
1133
1097
1103
0
-12.26(-1.10%)
Jul 26, 2011
1116
1125
1104
1116
0
-3.95(-0.35%)
Jul 25, 2011
1110
1130
1103
1120
0
-0.34(-0.03%)
Jul 22, 2011
1111
1124
1096
1120
0
+11.26(+1.02%)
Jul 21, 2011
1110
1120
1093
1109
0
-0.10(-0.01%)
Jul 20, 2011
1118
1124
1101
1109
0
-12.00(-1.07%)
Jul 19, 2011
1097
1124
1095
1121
0
+33.07(+3.04%)
Jul 18, 2011
1094
1101
1076
1088
0
-11.46(-1.04%)
Jul 15, 2011
1094
1106
1086
1099
0
+9.64(+0.88%)
Jul 14, 2011
1096
1113
1085
1090
0
-11.05(-1.00%)
Jul 13, 2011
1103
1116
1095
1101
0
+5.09(+0.46%)
Jul 12, 2011
1102
1112
1090
1095
0
-5.77(-0.52%)
Jul 11, 2011
1109
1116
1095
1101
0
-19.01(-1.70%)
Jul 08, 2011
1109
1124
1103
1120
0
+0.89(+0.08%)
Jul 07, 2011
1111
1126
1104
1119
0
+14.54(+1.32%)
Jul 06, 2011
1094
1109
1091
1105
0
+8.21(+0.75%)
Jul 05, 2011
1092
1103
1085
1097
0
+4.82(+0.44%)
Jul 01, 2011
1092
1092
1092
0
+9.80(+0.91%)
Jun 30, 2011
1070
1085
1066
1082
0
+12.22(+1.14%)
Jun 29, 2011
1068
1076
1057
1070
0
+1.09(+0.10%)
Jun 28, 2011
1055
1073
1049
1069
0
+16.93(+1.61%)
Jun 27, 2011
1026
1060
1021
1052
0
+29.26(+2.86%)
Jun 24, 2011
1032
1035
1018
1022
0
-11.26(-1.09%)
Jun 23, 2011
1021
1036
1012
1034
0
+2.19(+0.21%)
Jun 22, 2011
1035
1044
1028
1032
0
-7.72(-0.74%)
Jun 21, 2011
1027
1044
1019
1039
0
+16.19(+1.58%)
Jun 20, 2011
1024
1029
1011
1023
0
+8.95(+0.88%)
Jun 17, 2011
1015
1021
1004
1014
0
+10.10(+1.01%)
Jun 16, 2011
999.61
1012
991.14
1004
0
+4.05(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.