Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2750 +0.0350 (+14.58%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5500 20 -0.05(-8.33%)
Nov 28, 2022 0.6000 0.6000 48 -0.01(-1.64%)
Nov 22, 2022 0.6100 0.6100 216 +0.00(+0.00%)
Nov 21, 2022 0.6100 0.6100 0.6100 0.6100 2,211 +0.00(+0.00%)
Nov 17, 2022 0.6100 0.6100 100 -0.08(-11.59%)
Nov 16, 2022 0.6800 0.6900 0.6800 0.6900 5,600 +0.09(+15.00%)
Nov 15, 2022 0.6000 0.6900 0.6000 0.6000 9,712 -0.03(-4.76%)
Nov 14, 2022 0.7000 0.7000 0.6300 0.6300 1,894 +0.00(+0.00%)
Nov 11, 2022 0.6300 0.6300 0.6300 0.6300 2,222 -0.02(-3.08%)
Nov 10, 2022 0.7000 0.7100 0.6500 0.6500 2,701 -0.04(-5.80%)
Nov 09, 2022 0.6200 0.7000 0.6200 0.6900 11,299 +0.07(+11.29%)
Nov 08, 2022 0.7700 0.7700 0.6000 0.6200 14,311 -0.11(-15.07%)
Nov 07, 2022 0.6900 0.7300 0.6900 0.7300 4,460 +0.08(+12.31%)
Nov 04, 2022 0.5500 0.7000 0.5500 0.6500 16,116 +0.00(+0.00%)
Nov 03, 2022 0.6500 0.6500 0.6500 0.6500 2,729 +0.00(+0.00%)
Nov 02, 2022 0.6900 0.7000 0.6000 0.6500 11,209 +0.02(+3.17%)
Nov 01, 2022 0.6000 0.6300 0.6000 0.6300 9,223 +0.08(+14.55%)
Oct 31, 2022 0.6900 0.6900 0.5500 0.5500 8,885 -0.10(-15.38%)
Oct 28, 2022 0.6500 0.6500 0.6500 0.6500 1,214 +0.00(+0.00%)
Oct 27, 2022 0.6500 0.6500 0.6500 0.6500 1,134 -0.05(-7.14%)
Oct 26, 2022 0.7000 0.7000 0.7000 0.7000 1,134 +0.01(+1.45%)
Oct 25, 2022 0.6500 0.6900 0.6100 0.6900 13,895 -0.01(-1.43%)
Oct 24, 2022 0.7000 0.7000 0.7000 0.7000 3,210 +0.05(+7.69%)
Oct 21, 2022 0.6500 0.7400 0.6500 0.6500 8,034 -0.07(-9.72%)
Oct 20, 2022 0.8500 0.8500 0.7200 0.7200 5,127 -0.13(-15.29%)
Oct 19, 2022 0.8500 0.8500 0.8500 0.8500 1,206 +0.13(+18.06%)
Oct 18, 2022 0.7200 0.7200 0.7200 0.7200 2,657 -0.41(-36.28%)
Oct 17, 2022 0.6100 1.130 0.6100 1.130 2,741 +0.60(+113.21%)
Oct 14, 2022 1.260 1.400 0.5300 0.5300 8,912 -0.52(-49.52%)
Oct 13, 2022 1.000 1.100 1.000 1.050 3,085 +0.64(+156.10%)
Oct 12, 2022 1.000 1.250 0.4000 0.4100 11,816 -0.39(-48.75%)
Oct 06, 2022 0.8000 263 -0.45(-36.00%)
Oct 05, 2022 1.500 1.500 1.000 1.250 2,982 -0.30(-19.35%)
Oct 04, 2022 0.3200 1.550 0.3200 1.550 2,125 +1.30(+520.00%)
Oct 03, 2022 0.2500 0.2500 0.2500 0.2500 1,481 +0.03(+13.64%)
Sep 30, 2022 0.2100 0.2200 0.2100 0.2200 14,130 +0.12(+120.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.