Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Nov 29, 2018 0.2300 0.2300 0.2200 0.2200 75,900 -0.01(-4.35%)
Nov 28, 2018 0.2350 0.2350 0.2300 0.2300 12,500 -0.01(-4.17%)
Nov 27, 2018 0.2500 0.2500 0.2400 0.2400 13,588 +0.01(+4.35%)
Nov 26, 2018 0.2450 0.2650 0.2300 0.2300 42,500 +0.00(+0.00%)
Nov 23, 2018 0.2300 0.2500 0.2300 0.2300 48,500 -0.02(-8.00%)
Nov 21, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 20, 2018 0.2500 0.2550 0.2300 0.2300 25,000 -0.02(-8.00%)
Nov 16, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 15, 2018 0.2500 0.2600 0.2500 0.2600 9,850 -0.01(-3.70%)
Nov 13, 2018 0.2700 0.2700 0.2700 0 +0.07(+31.71%)
Nov 12, 2018 0.2500 0.2600 0.2050 0.2050 53,506 -0.07(-24.07%)
Nov 09, 2018 0.2700 0.2700 0.2700 0.2700 200,000 +0.00(+0.00%)
Nov 08, 2018 0.2650 0.2700 0.2550 0.2700 42,200 -0.01(-1.82%)
Nov 07, 2018 0.2800 0.2800 0.2750 0.2750 5,000 +0.01(+3.77%)
Nov 06, 2018 0.2600 0.2800 0.2600 0.2650 69,400 -0.02(-5.36%)
Nov 05, 2018 0.2900 0.2900 0.2800 0.2800 73,000 -0.01(-3.45%)
Nov 02, 2018 0.2900 0.3000 0.2750 0.2900 99,000 +0.01(+5.45%)
Oct 31, 2018 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Oct 30, 2018 0.2800 0.2950 0.2800 0.2950 44,000 +0.01(+5.36%)
Oct 29, 2018 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Oct 26, 2018 0.2800 0.3100 0.2800 0.2800 79,600 -0.03(-9.68%)
Oct 25, 2018 0.2900 0.3150 0.2900 0.3100 249,500 +0.02(+6.90%)
Oct 24, 2018 0.2850 0.3100 0.2800 0.2900 307,400 +0.01(+5.45%)
Oct 23, 2018 0.2800 0.2800 0.2750 0.2750 33,300 -0.02(-8.33%)
Oct 22, 2018 0.2900 0.3000 0.2900 0.3000 30,500 +0.00(+0.00%)
Oct 19, 2018 0.3000 0.3000 0.2800 0.3000 57,800 +0.00(+0.00%)
Oct 18, 2018 0.2800 0.3000 0.2800 0.3000 124,859 +0.00(+0.00%)
Oct 17, 2018 0.2900 0.3050 0.2800 0.3000 5,429 +0.00(+0.00%)
Oct 16, 2018 0.3000 0.3100 0.3000 0.3000 60,800 +0.02(+9.09%)
Oct 15, 2018 0.2800 0.2800 0.2750 0.2750 105,000 -0.02(-8.33%)
Oct 12, 2018 0.3000 0.3150 0.3000 0.3000 172,800 +0.00(+0.00%)
Oct 11, 2018 0.2850 0.3200 0.2850 0.3000 37,250 -0.01(-3.23%)
Oct 10, 2018 0.2900 0.3100 0.2700 0.3100 77,300 +0.02(+6.90%)
Oct 09, 2018 0.3300 0.3300 0.2900 0.2900 340,900 -0.04(-10.77%)
Oct 05, 2018 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Oct 04, 2018 0.3200 0.3400 0.3000 0.3400 323,550 +0.06(+19.30%)
Oct 03, 2018 0.3000 0.3000 0.2850 0.2850 127,729 -0.03(-8.06%)
Oct 02, 2018 0.3100 0.3250 0.3000 0.3100 263,100 +0.01(+1.64%)
Oct 01, 2018 0.3200 0.3400 0.3050 0.3050 646,255 -0.04(-10.29%)
Sep 28, 2018 0.3400 0.3450 0.3000 0.3400 205,000 +0.02(+6.25%)
Sep 27, 2018 0.2900 0.3200 0.2800 0.3200 323,950 +0.04(+12.28%)
Sep 26, 2018 0.2600 0.3500 0.2600 0.2850 483,258 +0.03(+14.00%)
Sep 25, 2018 0.2100 0.2500 0.2100 0.2500 326,557 +0.04(+19.05%)
Sep 24, 2018 0.2300 0.2300 0.2100 0.2100 153,900 -0.02(-6.67%)
Sep 21, 2018 0.2250 0.2250 0.2000 0.2250 131,600 +0.05(+25.00%)
Sep 20, 2018 0.2000 0.2100 0.1800 0.1800 130,916 -0.02(-12.20%)
Sep 19, 2018 0.2050 0.2050 0.2050 0.2050 10,400 -0.01(-2.38%)
Sep 18, 2018 0.2100 0.2100 0.2100 0.2100 5,500 -0.01(-2.33%)
Sep 17, 2018 0.2100 0.2150 0.2100 0.2150 24,523 +0.01(+7.50%)
Sep 14, 2018 0.2000 0.2200 0.2000 0.2000 115,900 -0.02(-9.09%)
Sep 13, 2018 0.2300 0.2300 0.2000 0.2200 364,800 +0.00(+0.00%)
Sep 12, 2018 0.2100 0.2200 0.2000 0.2200 102,110 +0.02(+7.32%)
Sep 11, 2018 0.2000 0.2050 0.1900 0.2050 185,000 +0.00(+2.50%)
Sep 10, 2018 0.2050 0.2050 0.1900 0.2000 286,127 -0.02(-11.11%)
Sep 06, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Sep 05, 2018 0.2200 0.2250 0.2050 0.2100 55,120 -0.01(-4.55%)
Sep 04, 2018 0.2350 0.2350 0.2200 0.2200 42,800 -0.01(-4.35%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2018 0.2500 0.2500 0.2300 0.2300 32,500 -0.02(-8.00%)
Aug 29, 2018 0.2350 0.2500 0.2200 0.2500 119,400 +0.01(+4.17%)
Aug 28, 2018 0.2200 0.2400 0.2150 0.2400 33,300 -0.01(-4.00%)
Aug 27, 2018 0.2500 0.2500 0.2100 0.2500 39,030 +0.02(+6.38%)
Aug 24, 2018 0.2350 0.2600 0.2200 0.2350 130,300 +0.02(+11.90%)
Aug 23, 2018 0.2050 0.2100 0.2050 0.2100 69,600 +0.01(+5.00%)
Aug 22, 2018 0.2150 0.2150 0.2000 0.2000 7,000 +0.00(+0.00%)
Aug 21, 2018 0.2050 0.2050 0.2000 0.2000 29,500 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2000 0.2000 0.2000 800 -0.02(-9.09%)
Aug 17, 2018 0.2200 0.2200 0.2000 0.2200 123,800 +0.01(+4.76%)
Aug 16, 2018 0.2400 0.2400 0.2100 0.2100 41,700 +0.01(+2.44%)
Aug 15, 2018 0.2100 0.2250 0.2000 0.2050 59,500 -0.03(-10.87%)
Aug 14, 2018 0.2300 0.2300 0.2200 0.2300 14,551 +0.02(+9.52%)
Aug 13, 2018 0.2300 0.2300 0.2000 0.2100 378,820 -0.02(-10.64%)
Aug 10, 2018 0.2350 0.2350 0.2200 0.2350 42,000 +0.01(+6.82%)
Aug 09, 2018 0.2200 0.2200 0.2200 0.2200 34,000 -0.01(-2.22%)
Aug 08, 2018 0.2450 0.2450 0.2250 0.2250 37,000 -0.01(-2.17%)
Aug 07, 2018 0.2450 0.2450 0.2200 0.2300 91,794 -0.02(-8.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 02, 2018 0.2550 0.2550 0.2300 0.2300 129,500 -0.03(-11.54%)
Aug 01, 2018 0.2600 0.2600 0.2600 0.2600 40,000 +0.01(+1.96%)
Jul 31, 2018 0.2600 0.2600 0.2550 0.2550 90,000 -0.01(-1.92%)
Jul 30, 2018 0.2750 0.2750 0.2600 0.2600 65,059 -0.02(-5.45%)
Jul 27, 2018 0.2750 0.2750 0.2550 0.2750 57,500 -0.01(-1.79%)
Jul 26, 2018 0.2850 0.2850 0.2750 0.2800 76,510 -0.00(-1.75%)
Jul 25, 2018 0.2900 0.2950 0.2850 0.2850 70,000 -0.01(-3.39%)
Jul 24, 2018 0.2900 0.2950 0.2900 0.2950 59,500 +0.01(+5.36%)
Jul 23, 2018 0.2850 0.2850 0.2750 0.2800 35,300 -0.01(-3.45%)
Jul 20, 2018 0.2950 0.2950 0.2850 0.2900 33,478 +0.00(+0.00%)
Jul 19, 2018 0.2800 0.2900 0.2750 0.2900 45,910 -0.01(-3.33%)
Jul 18, 2018 0.2900 0.3000 0.2850 0.3000 121,887 +0.02(+7.14%)
Jul 17, 2018 0.2500 0.2800 0.2450 0.2800 227,000 +0.00(+0.00%)
Jul 16, 2018 0.2550 0.2800 0.2500 0.2800 191,090 +0.00(+0.00%)
Jul 13, 2018 0.2700 0.2800 0.2650 0.2800 84,050 +0.01(+1.82%)
Jul 12, 2018 0.2750 0.2750 0.2750 0.2750 13,685 -0.01(-1.79%)
Jul 11, 2018 0.2700 0.2800 0.2600 0.2800 116,600 +0.00(+0.00%)
Jul 10, 2018 0.2750 0.2800 0.2650 0.2800 65,000 +0.00(+0.00%)
Jul 09, 2018 0.2800 0.2750 0.2800 78,500 +0.00(+0.00%)
Jul 06, 2018 0.2850 0.2850 0.2800 0.2800 9,500 -0.01(-5.08%)
Jul 05, 2018 0.2950 0.2950 0.2750 0.2950 156,000 +0.00(+0.00%)
Jul 04, 2018 0.2950 0.2950 0.2950 0.2950 6,463 -0.01(-1.67%)
Jul 03, 2018 0.3100 0.3100 0.2950 0.3000 55,230 +0.00(+0.00%)
Jun 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 28, 2018 0.3000 0.3000 0.2600 0.2950 395,665 -0.01(-1.67%)
Jun 27, 2018 0.3000 0.3100 0.2800 0.3000 140,995 +0.01(+1.69%)
Jun 26, 2018 0.3000 0.3050 0.2900 0.2950 121,833 -0.01(-3.28%)
Jun 25, 2018 0.3100 0.3100 0.3050 0.3050 35,000 -0.01(-3.17%)
Jun 22, 2018 0.3050 0.3250 0.3000 0.3150 268,000 +0.01(+3.28%)
Jun 21, 2018 0.3000 0.3050 0.2950 0.3050 202,500 +0.01(+3.39%)
Jun 20, 2018 0.3150 0.3200 0.2950 0.2950 221,350 -0.03(-9.23%)
Jun 19, 2018 0.3200 0.3250 0.3000 0.3250 356,997 +0.02(+4.84%)
Jun 18, 2018 0.3300 0.3300 0.2950 0.3100 261,000 -0.02(-6.06%)
Jun 15, 2018 0.3200 0.3300 0.3150 0.3300 185,321 +0.00(+0.00%)
Jun 14, 2018 0.3450 0.3500 0.3250 0.3300 264,500 +0.01(+3.13%)
Jun 13, 2018 0.3450 0.3450 0.3200 0.3200 169,075 -0.02(-5.88%)
Jun 12, 2018 0.3550 0.3550 0.3400 0.3400 201,525 -0.01(-2.86%)
Jun 11, 2018 0.3800 0.3850 0.3500 0.3500 130,695 -0.03(-7.89%)
Jun 08, 2018 0.3550 0.3950 0.3550 0.3800 430,190 +0.04(+11.76%)
Jun 07, 2018 0.3400 0.3500 0.3400 0.3400 236,950 -0.00(-1.45%)
Jun 06, 2018 0.3200 0.3450 0.3200 0.3450 162,350 +0.02(+6.15%)
Jun 05, 2018 0.3350 0.3350 0.3150 0.3250 410,050 +0.00(+0.00%)
Jun 04, 2018 0.3500 0.3550 0.3000 0.3250 620,075 -0.02(-7.14%)
Jun 01, 2018 0.3700 0.3800 0.3450 0.3500 393,810 -0.03(-7.89%)
May 31, 2018 0.3500 0.3800 0.3500 0.3800 75,500 +0.01(+2.70%)
May 30, 2018 0.3800 0.3900 0.3600 0.3700 148,788 +0.02(+5.71%)
May 29, 2018 0.4150 0.4150 0.3350 0.3500 664,721 -0.07(-15.66%)
May 28, 2018 0.4250 0.4250 0.4000 0.4150 301,675 -0.02(-3.49%)
May 25, 2018 0.3700 0.4300 0.3700 0.4300 648,490 +0.08(+21.13%)
May 24, 2018 0.3550 0.3600 0.3300 0.3550 258,200 +0.02(+5.97%)
May 23, 2018 0.3600 0.3600 0.3350 0.3350 401,064 -0.02(-6.94%)
May 22, 2018 0.3900 0.3900 0.3600 0.3600 235,093 -0.03(-6.49%)
May 18, 2018 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
May 17, 2018 0.3250 0.3600 0.3100 0.3600 1,068,150 +0.06(+20.00%)
May 16, 2018 0.2800 0.3400 0.2700 0.3000 726,650 +0.03(+11.11%)
May 15, 2018 0.2350 0.2700 0.2350 0.2700 665,110 +0.04(+14.89%)
May 14, 2018 0.2050 0.2350 0.2000 0.2350 407,575 +0.03(+17.50%)
May 11, 2018 0.2000 0.2100 0.2000 0.2000 167,140 -0.01(-6.98%)
May 10, 2018 0.2000 0.2150 0.2000 0.2150 279,685 +0.01(+4.88%)
May 09, 2018 0.2100 0.2150 0.2050 0.2050 128,300 -0.03(-10.87%)
May 08, 2018 0.2200 0.2300 0.2150 0.2300 320,695 +0.00(+0.00%)
May 07, 2018 0.1900 0.2450 0.1900 0.2300 1,501,308 +0.05(+24.32%)
May 04, 2018 0.1500 0.1850 0.1500 0.1850 1,360,700 +0.05(+42.31%)
May 03, 2018 0.1500 0.1500 0.1300 0.1300 212,233 -0.02(-13.33%)
May 02, 2018 0.1650 0.1650 0.1500 0.1500 198,916 +0.00(+0.00%)
Apr 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2018 0.1500 0.1650 0.1500 0.1500 23,500 -0.01(-3.23%)
Apr 26, 2018 0.1550 0.1550 0.1550 0.1550 16,200 +0.00(+0.00%)
Apr 25, 2018 0.1550 0.1600 0.1500 0.1550 96,900 +0.01(+3.33%)
Apr 24, 2018 0.1550 0.1600 0.1500 0.1500 84,500 +0.00(+0.00%)
Apr 23, 2018 0.1550 0.1550 0.1500 0.1500 142,000 -0.01(-3.23%)
Apr 20, 2018 0.1650 0.1650 0.1500 0.1550 106,900 -0.01(-3.13%)
Apr 19, 2018 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Apr 18, 2018 0.1550 0.1600 0.1500 0.1600 48,500 -0.01(-3.03%)
Apr 17, 2018 0.1650 0.1650 0.1600 0.1650 28,000 +0.00(+0.00%)
Apr 16, 2018 0.1650 0.1650 0.1600 0.1650 109,500 +0.01(+3.13%)
Apr 13, 2018 0.1600 0.1600 0.1600 0.1600 55,190 -0.01(-3.03%)
Apr 12, 2018 0.1650 0.1650 0.1650 0.1650 77,550 +0.00(+0.00%)
Apr 11, 2018 0.1650 0.1650 0.1650 0.1650 87,500 +0.00(+0.00%)
Apr 10, 2018 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Apr 09, 2018 0.1700 0.1700 0.1600 0.1600 20,104 -0.01(-3.03%)
Apr 06, 2018 0.1700 0.1700 0.1650 0.1650 37,500 -0.01(-2.94%)
Apr 05, 2018 0.1700 0.1700 0.1650 0.1700 270,000 -0.00(-2.86%)
Apr 04, 2018 0.1750 0.1750 0.1700 0.1750 125,000 -0.01(-2.78%)
Apr 03, 2018 0.1800 0.1800 0.1800 0.1800 33,000 +0.00(+0.00%)
Apr 02, 2018 0.1700 0.1900 0.1700 0.1800 168,350 +0.02(+12.50%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 28, 2018 0.1550 0.1700 0.1500 0.1500 154,861 +0.00(+0.00%)
Mar 27, 2018 0.1650 0.1650 0.1500 0.1500 30,261 -0.02(-11.76%)
Mar 26, 2018 0.1800 0.2100 0.1650 0.1700 346,800 -0.01(-8.11%)
Mar 23, 2018 0.1850 0.1850 0.1850 0.1850 5,500 +0.01(+8.82%)
Mar 22, 2018 0.1750 0.1750 0.1700 0.1700 18,500 -0.01(-5.56%)
Mar 21, 2018 0.1850 0.1850 0.1700 0.1800 125,900 -0.01(-2.70%)
Mar 20, 2018 0.1900 0.1900 0.1850 0.1850 84,000 -0.01(-5.13%)
Mar 16, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 15, 2018 0.2000 0.2050 0.1850 0.1900 117,700 -0.01(-5.00%)
Mar 14, 2018 0.1850 0.2050 0.1700 0.2000 783,750 +0.02(+11.11%)
Mar 13, 2018 0.2150 0.2150 0.1800 0.1800 160,926 +0.00(+0.00%)
Mar 12, 2018 0.1900 0.2050 0.1800 0.1800 31,100 -0.01(-2.70%)
Mar 09, 2018 0.1900 0.2100 0.1850 0.1850 107,500 -0.01(-2.63%)
Mar 08, 2018 0.1900 0.1900 0.1800 0.1900 42,500 +0.01(+2.70%)
Mar 07, 2018 0.1850 0.1850 0.1850 0.1850 80,225 +0.00(+0.00%)
Mar 06, 2018 0.1950 0.2050 0.1850 0.1850 124,900 -0.01(-5.13%)
Mar 05, 2018 0.1850 0.1950 0.1700 0.1950 256,701 +0.02(+8.33%)
Mar 02, 2018 0.1900 0.1900 0.1700 0.1800 563,453 -0.01(-5.26%)
Mar 01, 2018 0.2200 0.2250 0.1750 0.1900 1,852,181 -0.03(-13.64%)
Feb 28, 2018 0.2200 0.2200 0.2200 0.2200 351,950 -0.01(-2.22%)
Feb 27, 2018 0.2250 0.2250 0.2250 0.2250 61,768 -0.02(-10.00%)
Feb 26, 2018 0.2300 0.2500 0.2300 0.2500 526,590 +0.01(+4.17%)
Feb 23, 2018 0.2000 0.2400 0.2000 0.2400 250,541 +0.04(+20.00%)
Feb 22, 2018 0.1800 0.2250 0.1800 0.2000 1,108,000 +0.02(+11.11%)
Feb 21, 2018 0.1900 0.2050 0.1800 0.1800 669,602 -0.02(-12.20%)
Feb 20, 2018 0.2150 0.2300 0.1950 0.2050 266,900 -0.04(-14.58%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Feb 15, 2018 0.2100 0.2400 0.2100 0.2250 72,500 +0.03(+15.38%)
Feb 14, 2018 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Feb 13, 2018 0.1900 0.1950 0.1900 0.1900 58,000 +0.01(+2.70%)
Feb 12, 2018 0.2150 0.2150 0.1800 0.1850 170,230 -0.02(-7.50%)
Feb 09, 2018 0.1900 0.2000 0.1800 0.2000 61,550 +0.00(+0.00%)
Feb 08, 2018 0.2200 0.2200 0.2000 0.2000 260,200 -0.03(-13.04%)
Feb 07, 2018 0.2300 0.2200 0.2300 11,000 +0.00(+0.00%)
Feb 06, 2018 0.2300 0.2300 0.2300 0.2300 150,050 +0.01(+2.22%)
Feb 05, 2018 0.2500 0.2500 0.2250 94,000 -0.02(-10.00%)
Feb 02, 2018 0.2400 0.2500 0.2300 0.2500 149,000 -0.02(-7.41%)
Feb 01, 2018 0.2500 0.2850 0.2500 0.2700 351,300 +0.03(+10.20%)
Jan 31, 2018 0.2400 0.2450 0.2200 0.2450 367,900 -0.01(-2.00%)
Jan 30, 2018 0.2650 0.2350 0.2500 247,100 +0.02(+6.38%)
Jan 29, 2018 0.2800 0.2800 0.2350 0.2350 368,300 -0.05(-17.54%)
Jan 26, 2018 0.2600 0.3300 0.2600 0.2850 976,966 +0.04(+18.75%)
Jan 25, 2018 0.2400 0.2900 0.2300 0.2400 763,644 +0.01(+6.67%)
Jan 24, 2018 0.2000 0.2400 0.1900 0.2250 142,000 +0.05(+25.00%)
Jan 23, 2018 0.1500 0.1800 0.1500 0.1800 359,893 +0.01(+5.88%)
Jan 22, 2018 0.1700 0.1700 0.1400 0.1700 303,100 +0.01(+6.25%)
Jan 19, 2018 0.1650 0.1800 0.1600 0.1600 248,500 +0.00(+0.00%)
Jan 18, 2018 0.1500 0.1600 0.1450 0.1600 275,600 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1900 0.1300 0.1600 317,000 +0.03(+23.08%)
Jan 16, 2018 0.1500 0.1500 0.1300 0.1300 71,890 -0.02(-13.33%)
Jan 15, 2018 0.1400 0.1600 0.1400 0.1500 52,300 +0.00(+0.00%)
Jan 12, 2018 0.1300 0.1500 0.1200 0.1500 423,000 +0.00(+0.00%)
Jan 11, 2018 0.1500 0.1500 0.1500 0.1500 25,500 +0.01(+3.45%)
Jan 10, 2018 0.1450 0.1450 0.1450 27,837 +0.00(+0.00%)
Jan 09, 2018 0.1500 0.1500 0.1450 0.1450 16,000 -0.01(-3.33%)
Jan 08, 2018 0.1850 0.1850 0.1500 0.1500 26,500 -0.01(-3.23%)
Jan 05, 2018 0.1650 0.1650 0.1500 0.1550 117,500 -0.02(-8.82%)
Jan 04, 2018 0.1700 0.1900 0.1700 0.1700 16,382 -0.01(-8.11%)
Jan 03, 2018 0.1900 0.1900 0.1700 0.1850 99,750 -0.01(-2.63%)
Jan 02, 2018 0.2000 0.2200 0.1900 0.1900 163,550 -0.01(-5.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Dec 28, 2017 0.1350 0.1500 0.1200 0.1200 75,350 +0.01(+9.09%)
Dec 27, 2017 0.1050 0.1300 0.1000 0.1100 163,400 +0.02(+22.22%)
Dec 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.0900 0.0900 60,600 +0.00(+0.00%)
Dec 20, 2017 0.1000 0.1000 0.0900 0.0900 109,060 -0.01(-10.00%)
Dec 19, 2017 0.1000 0.1000 0.1000 0.1000 5,790 +0.01(+11.11%)
Dec 18, 2017 0.0850 0.0900 0.0800 0.0900 1,023,600 +0.00(+0.00%)
Dec 15, 2017 0.0900 0.0900 0.0700 0.0900 401,500 -0.01(-5.26%)
Dec 14, 2017 0.0950 0.0950 0.0950 0.0950 8,100 +0.01(+5.56%)
Dec 13, 2017 0.1000 0.1000 0.0850 0.0900 66,000 -0.01(-10.00%)
Dec 12, 2017 0.1000 0.1000 0.1000 0.1000 26,000 +0.02(+25.00%)
Dec 11, 2017 0.0850 0.1000 0.0800 0.0800 93,600 +0.00(+0.00%)
Dec 08, 2017 0.0950 0.0950 0.0800 0.0800 101,200 -0.01(-11.11%)
Dec 07, 2017 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Dec 06, 2017 0.0950 0.1000 0.0900 0.0900 166,800 -0.01(-10.00%)
Dec 05, 2017 0.1100 0.1100 0.1000 0.1000 40,827 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.