Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2600 0.2800 0.2600 0.2800 208,598 +0.02(+7.69%)
Nov 29, 2022 0.2400 0.2600 0.2400 0.2600 540,342 +0.02(+8.33%)
Nov 28, 2022 0.2250 0.2400 0.2200 0.2400 445,520 +0.01(+2.13%)
Nov 25, 2022 0.2200 0.2350 0.2200 0.2350 186,282 +0.01(+6.82%)
Nov 24, 2022 0.2300 0.2300 0.2200 0.2200 7,000 -0.02(-8.33%)
Nov 23, 2022 0.1950 0.2400 0.1950 0.2400 154,991 +0.03(+14.29%)
Nov 22, 2022 0.1750 0.2200 0.1750 0.2100 335,337 +0.02(+10.53%)
Nov 21, 2022 0.1800 0.1900 0.1800 0.1900 7,823 +0.01(+5.56%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 7,282 -0.01(-2.70%)
Nov 17, 2022 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Nov 16, 2022 0.1800 0.1900 0.1800 0.1900 69,615 +0.01(+5.56%)
Nov 15, 2022 0.1800 0.1800 0.1750 0.1800 61,388 -0.01(-5.26%)
Nov 14, 2022 0.1800 0.1900 0.1800 0.1900 3,000 -0.02(-9.52%)
Nov 10, 2022 0.2100 25 +0.01(+2.44%)
Nov 09, 2022 0.2050 0.2050 0.2050 0.2050 4,525 +0.00(+2.50%)
Nov 08, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Nov 07, 2022 0.2200 0.2200 0.1900 0.1900 56,000 +0.00(+0.00%)
Nov 04, 2022 0.2000 0.2100 0.1900 0.1900 82,048 -0.01(-7.32%)
Nov 03, 2022 0.2050 0.2050 0.2050 0.2050 73,500 -0.02(-6.82%)
Nov 02, 2022 0.2100 0.2200 0.2050 0.2200 31,728 +0.00(+0.00%)
Nov 01, 2022 0.2050 0.2200 0.2050 0.2200 5,004 +0.00(+0.00%)
Oct 31, 2022 0.2100 0.2300 0.2050 0.2200 365,573 +0.02(+7.32%)
Oct 28, 2022 0.1750 0.2050 0.1750 0.2050 60,180 +0.01(+7.89%)
Oct 27, 2022 0.1900 0.1900 0.1900 0.1900 5,700 -0.01(-7.32%)
Oct 26, 2022 0.2000 0.2050 0.2000 0.2050 14,400 +0.00(+2.50%)
Oct 25, 2022 0.2000 0.2100 0.2000 0.2000 43,090 +0.00(+0.00%)
Oct 24, 2022 0.2100 0.2100 0.2000 0.2000 28,605 -0.00(-2.44%)
Oct 21, 2022 0.1900 0.2050 0.1850 0.2050 208,500 +0.03(+17.14%)
Oct 20, 2022 0.1850 0.1850 0.1750 0.1750 60,500 -0.02(-7.89%)
Oct 19, 2022 0.1500 0.1900 0.1500 0.1900 170,095 +0.02(+11.76%)
Oct 18, 2022 0.1750 0.1750 0.1700 0.1700 60,500 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1700 0.1700 0.1700 53,500 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1700 0.1700 0.1700 21,500 -0.01(-5.56%)
Oct 12, 2022 0.1800 0 -0.01(-2.70%)
Oct 11, 2022 0.1800 0.1850 0.1800 0.1850 21,100 +0.01(+2.78%)
Oct 07, 2022 0.1800 0 +0.01(+5.88%)
Oct 06, 2022 0.1700 0.1700 0.1700 0.1700 27,001 -0.01(-5.56%)
Oct 05, 2022 0.1800 0.1800 0.1800 0.1800 5,001 +0.01(+5.88%)
Oct 04, 2022 0.1850 0.1850 0.1700 0.1700 48,132 -0.01(-8.11%)
Oct 03, 2022 0.1850 0.1850 0.1750 0.1850 101,010 +0.00(+0.00%)
Sep 30, 2022 0.1750 0.1850 0.1700 0.1850 107,693 +0.01(+8.82%)
Sep 29, 2022 0.1300 0.1700 0.1300 0.1700 304,469 +0.02(+13.33%)
Sep 28, 2022 0.1400 0.1500 0.1400 0.1500 44,000 +0.01(+7.14%)
Sep 27, 2022 0.1500 0.1500 0.1400 0.1400 3,349 -0.01(-6.67%)
Sep 26, 2022 0.1550 0.1550 0.1450 0.1500 57,103 -0.01(-6.25%)
Sep 23, 2022 0.1100 0.1600 0.1100 0.1600 198,500 +0.04(+33.33%)
Sep 22, 2022 0.1250 0.1250 0.1200 0.1200 10,000 -0.02(-11.11%)
Sep 21, 2022 0.1350 0.1350 0.1350 0.1350 8,050 +0.01(+8.00%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1250 26,300 -0.01(-7.41%)
Sep 19, 2022 0.1350 0.1400 0.1350 0.1350 95,000 +0.00(+0.00%)
Sep 16, 2022 0.1300 0.1350 0.1300 0.1350 59,333 +0.00(+0.00%)
Sep 15, 2022 0.1350 0.1350 0.1350 0.1350 32,600 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1300 0.1350 32,741 +0.01(+3.85%)
Sep 13, 2022 0.1350 0.1350 0.1300 0.1300 24,500 -0.02(-13.33%)
Sep 12, 2022 0.1500 0.1500 0.1500 0.1500 23,374 -0.02(-11.76%)
Sep 09, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.03(+17.24%)
Sep 08, 2022 0.1400 0.1450 0.1350 0.1450 153,000 -0.01(-3.33%)
Sep 07, 2022 0.1400 0.1650 0.1400 0.1500 49,322 +0.01(+11.11%)
Sep 06, 2022 0.1350 0.1400 0.1350 0.1350 64,405 -0.01(-6.90%)
Sep 02, 2022 0.1450 0 +0.00(+0.00%)
Sep 01, 2022 0.1500 0.1500 0.1400 0.1450 90,999 -0.03(-14.71%)
Aug 31, 2022 0.1300 0.1700 0.1300 0.1700 610,572 +0.02(+9.68%)
Aug 30, 2022 0.1550 0.1550 0.1550 0.1550 26,000 +0.00(+0.00%)
Aug 29, 2022 0.1550 0.1550 0.1550 0.1550 12,726 +0.00(+0.00%)
Aug 26, 2022 0.1550 0.1550 0.1500 0.1550 36,766 +0.00(+0.00%)
Aug 25, 2022 0.1600 0.1600 0.1550 0.1550 14,500 +0.00(+0.00%)
Aug 24, 2022 0.1400 0.1600 0.1400 0.1550 22,630 +0.01(+3.33%)
Aug 22, 2022 0.1500 0 +0.00(+0.00%)
Aug 19, 2022 0.1450 0.1500 0.1450 0.1500 42,020 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1500 0.1500 32,000 +0.01(+11.11%)
Aug 16, 2022 0.1350 0 +0.00(+0.00%)
Aug 15, 2022 0.1350 0.1350 0.1350 0.1350 10,106 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1600 0.1350 0.1350 109,233 -0.01(-10.00%)
Aug 11, 2022 0.1600 0.1600 0.1500 0.1500 39,480 +0.00(+0.00%)
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Aug 09, 2022 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Aug 08, 2022 0.1600 0.1600 0.1500 0.1500 7,500 -0.01(-3.23%)
Aug 05, 2022 0.1700 0.1700 0.1550 0.1550 64,750 -0.02(-8.82%)
Aug 04, 2022 0.1600 0.1700 0.1600 0.1700 25,715 +0.01(+6.25%)
Aug 03, 2022 0.1650 0.1650 0.1600 0.1600 68,547 -0.01(-3.03%)
Aug 02, 2022 0.1500 0.1650 0.1500 0.1650 58,039 +0.02(+13.79%)
Jul 28, 2022 0.1450 0 +0.00(+0.00%)
Jul 27, 2022 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jul 26, 2022 0.1500 0.1500 0.1400 0.1500 35,000 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1500 0.1150 0.1500 122,708 +0.01(+7.14%)
Jul 22, 2022 0.1400 0.1450 0.1100 0.1400 194,148 +0.02(+12.00%)
Jul 21, 2022 0.1250 0.1300 0.1250 0.1250 9,000 -0.02(-16.67%)
Jul 20, 2022 0.1500 0.1500 0.1500 0.1500 728 +0.01(+7.14%)
Jul 19, 2022 0.1400 0.1400 0.1400 0.1400 20,298 +0.02(+12.00%)
Jul 18, 2022 0.1250 0.1250 0.1250 0.1250 4,788 +0.00(+0.00%)
Jul 15, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Jul 14, 2022 0.1400 0.1400 0.1000 0.1100 159,509 -0.03(-21.43%)
Jul 13, 2022 0.1450 0.1450 0.1400 0.1400 25,000 +0.00(+0.00%)
Jul 12, 2022 0.1500 0.1500 0.1350 0.1400 49,500 +0.00(+0.00%)
Jul 11, 2022 0.1500 0.1500 0.1400 0.1400 5,164 -0.02(-12.50%)
Jul 07, 2022 0.1600 50 +0.01(+6.67%)
Jul 06, 2022 0.1500 0.1500 0.1400 0.1500 87,675 +0.00(+0.00%)
Jul 05, 2022 0.1700 0.1700 0.1500 0.1500 11,483 -0.02(-9.09%)
Jun 30, 2022 0.1650 0 -0.01(-2.94%)
Jun 29, 2022 0.1500 0.1700 0.1500 0.1700 148,200 +0.01(+6.25%)
Jun 28, 2022 0.1600 0.1600 0.1600 0.1600 38,929 -0.01(-3.03%)
Jun 27, 2022 0.1600 0.1650 0.1400 0.1650 52,657 +0.00(+0.00%)
Jun 24, 2022 0.1450 0.1650 0.1400 0.1650 49,500 +0.02(+13.79%)
Jun 23, 2022 0.1450 0.1500 0.1400 0.1450 10,326 +0.00(+3.57%)
Jun 22, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Jun 21, 2022 0.1450 0.1450 0.1350 0.1350 34,914 -0.01(-6.90%)
Jun 20, 2022 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 17, 2022 0.1500 0.1500 0.1500 0.1500 3,500 -0.02(-9.09%)
Jun 16, 2022 0.1500 0.1650 0.1500 0.1650 51,353 +0.01(+3.13%)
Jun 15, 2022 0.1600 0.1600 0.1600 0.1600 30,069 +0.00(+0.00%)
Jun 14, 2022 0.1600 0.1600 0.1600 0.1600 26,500 -0.01(-3.03%)
Jun 13, 2022 0.1650 0.1800 0.1650 0.1650 21,027 +0.00(+0.00%)
Jun 10, 2022 0.1750 0.1750 0.1600 0.1650 10,500 +0.00(+0.00%)
Jun 09, 2022 0.1750 0.1750 0.1650 0.1650 80,623 -0.01(-2.94%)
Jun 08, 2022 0.1850 0.1850 0.1700 0.1700 4,826 -0.01(-5.56%)
Jun 07, 2022 0.1800 0.1800 0.1800 0.1800 19,401 +0.01(+5.88%)
Jun 06, 2022 0.1800 0.1800 0.1700 0.1700 58,435 -0.01(-8.11%)
Jun 03, 2022 0.1850 0.1850 0.1850 0.1850 23,000 +0.00(+0.00%)
Jun 02, 2022 0.1850 0.1850 0.1850 0.1850 26,450 -0.01(-2.63%)
May 30, 2022 0.1900 0 -0.02(-9.52%)
May 27, 2022 0.2250 0.2250 0.2100 0.2100 22,150 -0.02(-8.70%)
May 26, 2022 0.2050 0.2300 0.2050 0.2300 145,791 +0.01(+4.55%)
May 25, 2022 0.2050 0.2200 0.2050 0.2200 165,600 -0.01(-2.22%)
May 24, 2022 0.1950 0.2250 0.1950 0.2250 374,014 +0.02(+7.14%)
May 20, 2022 0.2100 0 +0.00(+0.00%)
May 19, 2022 0.1800 0.2100 0.1800 0.2100 135,000 +0.02(+13.51%)
May 18, 2022 0.1900 0.1900 0.1850 0.1850 10,500 -0.01(-2.63%)
May 17, 2022 0.2000 0.2000 0.1900 0.1900 15,100 -0.01(-5.00%)
May 16, 2022 0.2000 0.2050 0.2000 0.2000 162,000 -0.02(-9.09%)
May 13, 2022 0.2000 0.2200 0.1950 0.2200 85,700 +0.01(+4.76%)
May 12, 2022 0.2000 0.2100 0.1800 0.2100 315,301 -0.01(-4.55%)
May 11, 2022 0.1950 0.2200 0.1900 0.2200 155,000 +0.00(+0.00%)
May 10, 2022 0.2050 0.2200 0.1900 0.2200 201,922 +0.00(+0.00%)
May 09, 2022 0.2000 0.2200 0.1900 0.2200 280,327 -0.01(-6.38%)
May 06, 2022 0.2050 0.2350 0.2000 0.2350 201,319 +0.00(+2.17%)
May 05, 2022 0.2300 0.2300 0.1950 0.2300 494,467 +0.00(+0.00%)
May 04, 2022 0.2000 0.2300 0.1800 0.2300 334,421 +0.03(+15.00%)
May 03, 2022 0.2100 0.2100 0.1900 0.2000 27,170 -0.01(-6.98%)
May 02, 2022 0.2100 0.2200 0.1950 0.2150 216,552 -0.01(-4.44%)
Apr 29, 2022 0.1800 0.2300 0.1800 0.2250 296,103 +0.03(+15.38%)
Apr 27, 2022 0.1950 320 +0.01(+2.63%)
Apr 26, 2022 0.1750 0.1900 0.1750 0.1900 71,900 +0.01(+5.56%)
Apr 25, 2022 0.1850 0.1850 0.1500 0.1800 173,445 -0.01(-2.70%)
Apr 22, 2022 0.1850 0.1900 0.1800 0.1850 120,187 -0.01(-2.63%)
Apr 21, 2022 0.1950 0.1950 0.1900 0.1900 58,258 -0.01(-5.00%)
Apr 20, 2022 0.1950 0.2050 0.1950 0.2000 10,550 -0.00(-2.44%)
Apr 19, 2022 0.2000 0.2100 0.2000 0.2050 64,518 -0.01(-2.38%)
Apr 18, 2022 0.2050 0.2100 0.2050 0.2100 58,109 +0.01(+5.00%)
Apr 14, 2022 0.2000 0 +0.00(+0.00%)
Apr 13, 2022 0.1950 0.2000 0.1900 0.2000 85,091 +0.01(+5.26%)
Apr 12, 2022 0.1850 0.2000 0.1800 0.1900 534,205 +0.02(+8.57%)
Apr 11, 2022 0.1800 0.1950 0.1750 0.1750 189,908 +0.00(+2.94%)
Apr 08, 2022 0.1750 0.1750 0.1650 0.1700 26,141 -0.00(-2.86%)
Apr 07, 2022 0.1800 0.1850 0.1700 0.1750 41,251 +0.00(+0.00%)
Apr 06, 2022 0.1850 0.1850 0.1750 0.1750 101,400 -0.01(-5.41%)
Apr 05, 2022 0.1900 0.1900 0.1850 0.1850 20,040 +0.00(+0.00%)
Apr 04, 2022 0.1950 0.1950 0.1800 0.1850 303,176 -0.01(-5.13%)
Apr 01, 2022 0.2000 0.2000 0.1950 0.1950 125,953 -0.01(-4.88%)
Mar 31, 2022 0.2200 0.2300 0.2000 0.2050 320,041 -0.02(-6.82%)
Mar 30, 2022 0.2150 0.2200 0.2100 0.2200 140,375 +0.00(+0.00%)
Mar 29, 2022 0.2050 0.2200 0.2000 0.2200 88,318 +0.02(+7.32%)
Mar 28, 2022 0.2200 0.2200 0.2050 0.2050 19,078 +0.00(+0.00%)
Mar 25, 2022 0.2050 0.2150 0.2050 0.2050 119,500 +0.00(+2.50%)
Mar 24, 2022 0.2100 0.2100 0.2000 0.2000 131,689 -0.01(-6.98%)
Mar 23, 2022 0.2200 0.2200 0.2150 0.2150 25,587 -0.01(-2.27%)
Mar 22, 2022 0.2300 0.2300 0.2200 0.2200 69,427 -0.02(-8.33%)
Mar 21, 2022 0.2350 0.2400 0.2300 0.2400 58,461 +0.00(+0.00%)
Mar 18, 2022 0.2350 0.2450 0.2300 0.2400 27,164 +0.00(+0.00%)
Mar 17, 2022 0.2300 0.2400 0.2300 0.2400 14,400 +0.01(+4.35%)
Mar 16, 2022 0.2350 0.2350 0.2300 0.2300 8,847 -0.01(-4.17%)
Mar 15, 2022 0.2350 0.2400 0.2350 0.2400 3,838 -0.01(-4.00%)
Mar 14, 2022 0.2300 0.2550 0.2300 0.2500 295,389 +0.01(+2.04%)
Mar 11, 2022 0.2450 0.2500 0.2300 0.2450 166,685 +0.00(+0.00%)
Mar 10, 2022 0.2450 0.2450 0.2350 0.2450 17,507 +0.00(+0.00%)
Mar 09, 2022 0.2350 0.2450 0.2200 0.2450 121,123 +0.01(+6.52%)
Mar 08, 2022 0.2300 0.2400 0.2200 0.2300 420,365 +0.00(+0.00%)
Mar 07, 2022 0.2300 0.2300 0.2200 0.2300 115,509 +0.00(+0.00%)
Mar 04, 2022 0.2250 0.2300 0.2200 0.2300 209,313 +0.01(+4.55%)
Mar 03, 2022 0.2250 0.2250 0.2200 0.2200 12,126 -0.01(-2.22%)
Mar 02, 2022 0.2250 0.2300 0.2150 0.2250 64,010 -0.01(-2.17%)
Mar 01, 2022 0.2300 0.2300 0.2200 0.2300 28,257 -0.00(-2.13%)
Feb 28, 2022 0.2150 0.2350 0.2100 0.2350 131,591 +0.02(+9.30%)
Feb 25, 2022 0.2150 0.2250 0.2100 0.2150 22,872 +0.00(+0.00%)
Feb 24, 2022 0.2350 0.2400 0.2150 0.2150 507,583 -0.02(-6.52%)
Feb 23, 2022 0.2250 0.2350 0.2250 0.2300 58,362 +0.00(+0.00%)
Feb 22, 2022 0.2300 0.2350 0.2150 0.2300 242,428 +0.01(+4.55%)
Feb 18, 2022 0.2200 0 +0.01(+2.33%)
Feb 17, 2022 0.2150 0.2350 0.2150 0.2150 349,665 +0.01(+2.38%)
Feb 16, 2022 0.1800 0.2150 0.1800 0.2100 1,555,156 +0.03(+16.67%)
Feb 15, 2022 0.1900 0.1900 0.1800 0.1800 326,867 -0.02(-7.69%)
Feb 14, 2022 0.2000 0.2050 0.1950 0.1950 129,604 -0.02(-11.36%)
Feb 11, 2022 0.1950 0.2200 0.1900 0.2200 195,670 +0.02(+12.82%)
Feb 10, 2022 0.2000 0.2000 0.1950 0.1950 49,893 -0.01(-2.50%)
Feb 09, 2022 0.2100 0.2100 0.2000 0.2000 38,252 -0.00(-2.44%)
Feb 08, 2022 0.2100 0.2100 0.2050 0.2050 31,626 -0.01(-2.38%)
Feb 07, 2022 0.2100 0.2100 0.2100 0.2100 2,505 +0.00(+0.00%)
Feb 04, 2022 0.2100 0.2100 0.1950 0.2100 103,670 +0.01(+7.69%)
Feb 03, 2022 0.2050 0.1850 0.1950 50,746 -0.01(-4.88%)
Feb 02, 2022 0.2000 0.2050 0.2000 0.2050 13,952 -0.01(-2.38%)
Feb 01, 2022 0.1900 0.2100 0.1900 0.2100 54,500 -0.01(-4.55%)
Jan 31, 2022 0.1750 0.2200 0.1700 0.2200 425,780 +0.03(+15.79%)
Jan 28, 2022 0.1800 0.1900 0.1700 0.1900 151,811 -0.01(-2.56%)
Jan 27, 2022 0.1900 0.1950 0.1900 0.1950 105,576 +0.00(+0.00%)
Jan 26, 2022 0.1950 0.2000 0.1900 0.1950 124,801 -0.01(-2.50%)
Jan 25, 2022 0.1950 0.2000 0.1900 0.2000 39,050 +0.01(+2.56%)
Jan 24, 2022 0.2000 0.2050 0.1900 0.1950 71,550 -0.01(-4.88%)
Jan 21, 2022 0.2050 0.2050 0.2000 0.2050 108,500 +0.00(+0.00%)
Jan 20, 2022 0.2100 0.2150 0.2050 0.2050 39,655 -0.01(-2.38%)
Jan 19, 2022 0.2100 0.2150 0.2100 0.2100 35,215 +0.01(+2.44%)
Jan 18, 2022 0.2100 0.2100 0.2050 0.2050 59,000 -0.01(-4.65%)
Jan 17, 2022 0.2150 0.2150 0.2150 0.2150 23,178 -0.01(-2.27%)
Jan 14, 2022 0.2150 0.2200 0.2150 0.2200 28,434 -0.01(-2.22%)
Jan 13, 2022 0.2150 0.2250 0.2100 0.2250 63,000 +0.00(+0.00%)
Jan 12, 2022 0.2150 0.2250 0.2100 0.2250 67,072 +0.01(+4.65%)
Jan 11, 2022 0.2100 0.2150 0.2100 0.2150 15,333 +0.01(+4.88%)
Jan 10, 2022 0.2100 0.2200 0.2050 0.2050 169,760 +0.00(+0.00%)
Jan 07, 2022 0.2100 0.2100 0.2050 0.2050 23,513 -0.01(-2.38%)
Jan 06, 2022 0.2050 0.2100 0.2050 0.2100 21,274 -0.01(-4.55%)
Jan 05, 2022 0.2250 0.2250 0.2200 0.2200 78,604 +0.00(+0.00%)
Jan 04, 2022 0.2200 0.2250 0.2150 0.2200 27,000 +0.01(+2.33%)
Dec 31, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 30, 2021 0.2050 0.2150 0.2000 0.2050 83,704 -0.01(-2.38%)
Dec 29, 2021 0.2300 0.2300 0.2050 0.2100 462,397 -0.02(-8.70%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2021 0.2350 0.2350 0.1950 0.2300 376,558 +0.01(+2.22%)
Dec 22, 2021 0.2150 0.2250 0.2050 0.2250 93,361 +0.00(+0.00%)
Dec 21, 2021 0.2200 0.2250 0.2200 0.2250 12,529 +0.01(+2.27%)
Dec 20, 2021 0.2150 0.2200 0.2150 0.2200 37,071 +0.00(+0.00%)
Dec 17, 2021 0.2200 0.2200 0.2050 0.2200 20,500 -0.01(-4.35%)
Dec 16, 2021 0.2150 0.2300 0.2050 0.2300 117,203 +0.00(+0.00%)
Dec 15, 2021 0.1950 0.2300 0.1950 0.2300 145,150 +0.01(+4.55%)
Dec 14, 2021 0.2000 0.2200 0.2000 0.2200 104,420 +0.01(+4.76%)
Dec 13, 2021 0.2050 0.2150 0.2000 0.2100 45,474 +0.01(+2.44%)
Dec 10, 2021 0.2050 0.2100 0.2000 0.2050 33,586 -0.01(-2.38%)
Dec 09, 2021 0.2000 0.2100 0.2000 0.2100 26,650 +0.01(+2.44%)
Dec 08, 2021 0.2050 0.2050 0.2000 0.2050 19,300 +0.00(+0.00%)
Dec 07, 2021 0.1950 0.2100 0.1900 0.2050 57,378 +0.00(+2.50%)
Dec 06, 2021 0.2200 0.2200 0.1950 0.2000 102,987 -0.01(-4.76%)
Dec 03, 2021 0.2150 0.2150 0.1950 0.2100 174,772 +0.00(+0.00%)
Dec 02, 2021 0.2300 0.2300 0.2050 0.2100 101,809 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.