Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Nov 08, 2021 0.2450 0.2450 0.2450 0 -0.05(-18.33%)
Oct 25, 2021 0.3000 0.3000 0.3000 1 +0.02(+9.09%)
Oct 20, 2021 0.2750 0.2750 0.2750 0 +0.05(+22.22%)
Oct 19, 2021 0.2250 0.2250 0.2250 0.2250 600 -0.06(-19.64%)
Oct 18, 2021 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Oct 15, 2021 0.2750 0.2750 0.2750 0.2750 2,500 +0.04(+17.02%)
Oct 14, 2021 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Oct 12, 2021 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 07, 2021 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Oct 04, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 29, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 27, 2021 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Sep 10, 2021 0.2850 0.2850 0.2850 0 -0.12(-28.75%)
Sep 08, 2021 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Sep 01, 2021 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Aug 09, 2021 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Aug 04, 2021 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Jul 09, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2021 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jul 06, 2021 0.3300 0.3300 0.3300 0.3300 4,000 +0.01(+1.54%)
Jun 30, 2021 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Jun 29, 2021 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jun 18, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2021 0.3000 0.3000 0.3000 0.3000 8,500 -0.02(-6.25%)
Jun 15, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jun 11, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 10, 2021 0.3000 0.3000 0.3000 0.3000 4,000 -0.03(-9.09%)
Jun 08, 2021 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
May 31, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 28, 2021 0.2800 0.2800 0.2800 0.2800 1,200 +0.00(+0.00%)
May 26, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 14, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 12, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 11, 2021 0.2800 0.2800 0.2800 0.2800 60,000 +0.01(+3.70%)
May 06, 2021 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 05, 2021 0.2900 0.2900 0.2900 0.2900 35,000 +0.01(+3.57%)
May 03, 2021 0.2800 0.2800 0.2800 0 +0.16(+133.33%)
Apr 29, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Apr 26, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 23, 2021 0.1100 0.1200 0.1050 0.1050 109,500 +0.00(+5.00%)
Apr 16, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 13, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 23, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2021 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Mar 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 24, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 18, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 17, 2021 0.0950 0.1050 0.0950 0.1050 82,000 +0.01(+10.53%)
Feb 16, 2021 0.1000 0.1000 0.0950 0.0950 128,800 -0.01(-13.64%)
Feb 11, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 10, 2021 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 09, 2021 0.1100 0.1100 0.1100 0.1100 142,000 +0.00(+0.00%)
Feb 08, 2021 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Feb 03, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 01, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 29, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 27, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 26, 2021 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jan 25, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+10.00%)
Jan 22, 2021 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Jan 21, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 19, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 18, 2021 0.1100 0.1100 0.1100 0.1100 150,000 +0.00(+0.00%)
Jan 15, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Jan 14, 2021 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jan 13, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Jan 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2020 0.1000 0.1000 0.1000 68 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 07, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1050 0.1050 0.1050 1,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.