Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.740
+0.050 (+2.96%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.620
1.700
1.580
1.630
106,212
+0.03(+1.87%)
Nov 29, 2022
1.640
1.640
1.600
1.600
69,334
-0.01(-0.62%)
Nov 28, 2022
1.650
1.670
1.580
1.610
85,331
-0.04(-2.42%)
Nov 25, 2022
1.710
1.770
1.600
1.650
109,809
-0.08(-4.62%)
Nov 24, 2022
1.850
1.850
1.700
1.730
16,875
+0.03(+1.76%)
Nov 23, 2022
1.720
1.730
1.690
1.700
27,667
+0.00(+0.00%)
Nov 22, 2022
1.680
1.720
1.650
1.700
78,048
+0.04(+2.41%)
Nov 21, 2022
1.850
1.900
1.640
1.660
129,797
-0.19(-10.27%)
Nov 18, 2022
1.820
1.850
1.790
1.850
15,451
+0.06(+3.35%)
Nov 17, 2022
1.950
1.950
1.750
1.790
64,826
-0.13(-6.77%)
Nov 16, 2022
2.000
2.000
1.920
1.920
10,945
-0.07(-3.52%)
Nov 15, 2022
2.090
2.220
1.990
1.990
19,805
-0.11(-5.24%)
Nov 14, 2022
1.980
2.150
1.970
2.100
29,273
+0.12(+6.06%)
Nov 11, 2022
1.890
2.250
1.840
1.980
163,884
+0.10(+5.32%)
Nov 10, 2022
1.790
1.890
1.790
1.880
43,700
+0.11(+6.21%)
Nov 09, 2022
1.800
1.890
1.610
1.770
49,523
-0.03(-1.67%)
Nov 08, 2022
1.700
1.840
1.700
1.800
39,100
+0.10(+5.88%)
Nov 07, 2022
1.800
1.800
1.630
1.700
41,700
+0.02(+1.19%)
Nov 04, 2022
1.560
1.700
1.560
1.680
18,900
+0.12(+7.69%)
Nov 03, 2022
1.570
1.600
1.560
1.560
10,336
+0.00(+0.00%)
Nov 02, 2022
1.620
1.620
1.560
1.560
33,730
-0.03(-1.89%)
Nov 01, 2022
1.590
1.590
1.590
1.590
27,202
+0.04(+2.58%)
Oct 31, 2022
1.570
1.590
1.540
1.550
17,310
-0.04(-2.52%)
Oct 28, 2022
1.590
1.590
1.560
1.590
23,710
+0.01(+0.63%)
Oct 27, 2022
1.590
1.590
1.580
1.580
10,700
-0.01(-0.63%)
Oct 26, 2022
1.530
1.590
1.530
1.590
33,627
+0.05(+3.25%)
Oct 25, 2022
1.700
1.700
1.530
1.540
60,850
-0.05(-3.14%)
Oct 24, 2022
1.780
1.780
1.570
1.590
105,503
-0.18(-10.17%)
Oct 21, 2022
1.770
1.780
1.750
1.770
41,800
-0.11(-5.85%)
Oct 20, 2022
1.880
1.880
1.880
1.880
1,902
+0.02(+1.08%)
Oct 19, 2022
1.840
1.910
1.830
1.860
33,360
-0.04(-2.11%)
Oct 18, 2022
1.840
1.900
1.830
1.900
15,000
+0.15(+8.57%)
Oct 17, 2022
1.790
1.790
1.750
1.750
3,375
+0.05(+2.94%)
Oct 14, 2022
1.820
1.820
1.700
1.700
3,510
-0.07(-3.95%)
Oct 13, 2022
1.800
1.800
1.710
1.770
4,750
-0.06(-3.28%)
Oct 12, 2022
1.880
1.880
1.830
1.830
3,300
-0.08(-4.19%)
Oct 11, 2022
1.970
1.970
1.900
1.910
41,324
-0.07(-3.54%)
Oct 07, 2022
1.980
0
+0.07(+3.66%)
Oct 06, 2022
1.920
1.990
1.910
1.910
33,305
-0.01(-0.52%)
Oct 05, 2022
1.820
1.920
1.820
1.920
14,932
+0.03(+1.59%)
Oct 04, 2022
1.810
1.930
1.810
1.890
32,866
+0.00(+0.00%)
Oct 03, 2022
1.750
1.900
1.750
1.890
52,720
+0.18(+10.53%)
Sep 30, 2022
1.710
1.790
1.710
1.710
12,301
+0.00(+0.00%)
Sep 29, 2022
1.720
1.730
1.700
1.710
40,524
-0.07(-3.93%)
Sep 28, 2022
1.800
1.830
1.770
1.780
16,472
+0.01(+0.56%)
Sep 27, 2022
1.620
1.850
1.620
1.770
101,403
+0.17(+10.62%)
Sep 26, 2022
1.540
1.600
1.540
1.600
11,861
+0.06(+3.90%)
Sep 23, 2022
1.610
1.610
1.480
1.540
101,220
-0.11(-6.67%)
Sep 22, 2022
1.700
1.710
1.640
1.650
18,698
-0.06(-3.51%)
Sep 21, 2022
1.760
1.770
1.600
1.710
212,975
-0.09(-5.00%)
Sep 20, 2022
1.800
1.810
1.750
1.800
41,634
+0.01(+0.56%)
Sep 19, 2022
1.850
1.860
1.790
1.790
32,920
-0.07(-3.76%)
Sep 16, 2022
1.810
1.860
1.800
1.860
25,000
+0.00(+0.00%)
Sep 15, 2022
1.960
1.960
1.850
1.860
35,400
-0.10(-5.10%)
Sep 14, 2022
1.990
1.990
1.950
1.960
9,327
+0.01(+0.51%)
Sep 13, 2022
1.850
1.950
1.810
1.950
18,811
+0.07(+3.72%)
Sep 12, 2022
1.840
1.950
1.790
1.880
68,646
+0.18(+10.59%)
Sep 09, 2022
1.700
1.700
1.680
1.700
20,575
+0.05(+3.03%)
Sep 08, 2022
1.620
1.660
1.600
1.650
56,990
-0.01(-0.60%)
Sep 07, 2022
1.690
1.690
1.610
1.660
100,700
+0.04(+2.47%)
Sep 06, 2022
1.670
1.760
1.620
1.620
45,470
-0.14(-7.95%)
Sep 02, 2022
1.760
0
+0.01(+0.57%)
Sep 01, 2022
1.850
1.880
1.750
1.750
27,900
-0.08(-4.37%)
Aug 31, 2022
1.820
1.850
1.810
1.830
19,900
+0.00(+0.00%)
Aug 30, 2022
1.970
1.970
1.780
1.830
121,624
-0.07(-3.68%)
Aug 29, 2022
2.000
2.060
1.840
1.900
32,795
-0.09(-4.52%)
Aug 26, 2022
2.050
2.050
1.980
1.990
47,528
-0.07(-3.40%)
Aug 25, 2022
2.080
2.080
2.050
2.060
2,280
-0.05(-2.37%)
Aug 24, 2022
2.030
2.150
2.000
2.110
81,700
+0.11(+5.50%)
Aug 23, 2022
2.060
2.180
1.995
2.000
25,820
-0.06(-2.91%)
Aug 22, 2022
2.010
2.060
1.860
2.060
50,232
+0.05(+2.49%)
Aug 19, 2022
2.070
2.070
2.010
2.010
9,370
-0.07(-3.37%)
Aug 18, 2022
2.120
2.180
2.060
2.080
13,288
-0.05(-2.35%)
Aug 17, 2022
2.200
2.250
2.120
2.130
19,150
-0.02(-0.93%)
Aug 16, 2022
2.280
2.280
2.140
2.150
9,600
-0.19(-8.12%)
Aug 15, 2022
2.400
2.400
2.290
2.340
4,599
-0.10(-4.10%)
Aug 12, 2022
2.310
2.460
2.310
2.440
1,600
+0.13(+5.63%)
Aug 11, 2022
2.260
2.450
2.260
2.310
4,221
-0.06(-2.53%)
Aug 10, 2022
2.300
2.380
2.150
2.370
10,675
+0.02(+0.85%)
Aug 09, 2022
2.470
2.470
2.350
2.350
20,358
-0.13(-5.24%)
Aug 08, 2022
2.430
2.700
2.400
2.480
16,106
+0.03(+1.22%)
Aug 05, 2022
2.310
2.500
2.310
2.450
48,711
+0.00(+0.00%)
Aug 04, 2022
2.450
2.500
2.380
2.450
54,800
-0.01(-0.41%)
Aug 03, 2022
2.310
2.580
2.310
2.460
101,680
+0.11(+4.68%)
Aug 02, 2022
2.220
2.380
2.150
2.350
41,418
+0.01(+0.43%)
Jul 29, 2022
2.340
0
+0.15(+6.85%)
Jul 28, 2022
1.850
2.190
1.850
2.190
80,469
+0.32(+17.11%)
Jul 27, 2022
1.750
1.900
1.710
1.870
18,900
+0.12(+6.86%)
Jul 26, 2022
1.670
1.750
1.670
1.750
17,440
+0.05(+2.94%)
Jul 25, 2022
1.610
1.720
1.600
1.700
91,260
+0.08(+4.94%)
Jul 22, 2022
1.620
1.620
1.600
1.620
139,759
+0.02(+1.25%)
Jul 21, 2022
1.610
1.620
1.580
1.600
52,347
-0.01(-0.62%)
Jul 20, 2022
1.550
1.620
1.550
1.610
40,660
+0.03(+1.90%)
Jul 19, 2022
1.520
1.580
1.490
1.580
48,435
+0.03(+1.94%)
Jul 18, 2022
1.540
1.570
1.500
1.550
12,937
+0.05(+3.33%)
Jul 15, 2022
1.500
1.520
1.500
1.500
3,925
+0.00(+0.00%)
Jul 14, 2022
1.600
1.600
1.450
1.500
75,207
-0.12(-7.41%)
Jul 13, 2022
1.520
1.630
1.500
1.620
38,490
+0.12(+8.00%)
Jul 12, 2022
1.520
1.550
1.500
1.500
62,805
-0.05(-3.23%)
Jul 11, 2022
1.570
1.610
1.500
1.550
88,252
-0.03(-1.90%)
Jul 08, 2022
1.580
1.590
1.570
1.580
2,800
+0.02(+1.28%)
Jul 07, 2022
1.630
1.650
1.560
1.560
46,715
-0.07(-4.29%)
Jul 06, 2022
1.610
1.630
1.580
1.630
63,365
+0.00(+0.00%)
Jul 05, 2022
1.700
1.700
1.630
1.630
104,020
-0.05(-2.98%)
Jul 04, 2022
1.650
1.710
1.630
1.680
38,600
+0.01(+0.60%)
Jun 30, 2022
1.670
0
-0.01(-0.60%)
Jun 29, 2022
1.795
1.810
1.650
1.680
36,241
-0.07(-4.00%)
Jun 28, 2022
1.700
1.760
1.670
1.750
65,538
-0.03(-1.69%)
Jun 27, 2022
1.770
1.800
1.770
1.780
28,705
+0.00(+0.00%)
Jun 24, 2022
1.880
1.950
1.720
1.780
242,105
+0.00(+0.00%)
Jun 23, 2022
1.900
1.900
1.770
1.780
120,700
-0.12(-6.32%)
Jun 22, 2022
1.960
1.960
1.900
1.900
12,648
-0.05(-2.56%)
Jun 21, 2022
1.950
2.030
1.950
1.950
45,013
-0.01(-0.51%)
Jun 20, 2022
1.990
2.000
1.950
1.960
43,515
+0.01(+0.51%)
Jun 17, 2022
2.000
2.000
1.950
1.950
44,634
-0.03(-1.52%)
Jun 16, 2022
2.020
2.070
1.960
1.980
45,240
+0.03(+1.54%)
Jun 15, 2022
1.960
2.000
1.900
1.950
25,600
+0.00(+0.00%)
Jun 14, 2022
2.050
2.050
1.880
1.950
39,665
-0.09(-4.41%)
Jun 13, 2022
2.130
2.180
1.970
2.040
134,803
-0.14(-6.42%)
Jun 10, 2022
2.150
2.180
2.100
2.180
10,243
+0.02(+0.93%)
Jun 09, 2022
2.390
2.390
2.100
2.160
243,215
-0.11(-4.85%)
Jun 08, 2022
2.310
2.380
2.260
2.270
94,499
-0.09(-3.81%)
Jun 07, 2022
2.360
2.360
2.320
2.360
24,900
+0.01(+0.43%)
Jun 06, 2022
2.580
2.580
2.350
2.350
14,336
-0.10(-4.08%)
Jun 03, 2022
2.600
2.600
2.450
2.450
32,324
-0.08(-3.16%)
Jun 02, 2022
2.550
2.580
2.520
2.530
18,650
-0.02(-0.78%)
Jun 01, 2022
2.540
2.550
2.540
2.550
3,400
+0.01(+0.39%)
May 31, 2022
2.600
2.620
2.500
2.540
44,387
-0.10(-3.79%)
May 30, 2022
2.450
2.640
2.450
2.640
6,400
+0.25(+10.46%)
May 27, 2022
2.360
2.390
2.350
2.390
12,300
+0.04(+1.70%)
May 26, 2022
2.310
2.350
2.310
2.350
2,593
+0.00(+0.00%)
May 25, 2022
2.370
2.370
2.350
2.350
13,600
-0.01(-0.42%)
May 24, 2022
2.360
2.430
2.350
2.360
26,900
-0.14(-5.60%)
May 20, 2022
2.500
0
-0.10(-3.85%)
May 19, 2022
2.280
2.880
2.280
2.600
131,040
+0.34(+15.04%)
May 18, 2022
2.260
2.270
2.260
2.260
8,682
-0.01(-0.44%)
May 17, 2022
2.300
2.300
2.260
2.270
5,835
-0.02(-0.87%)
May 16, 2022
2.270
2.290
2.260
2.290
15,719
+0.04(+1.78%)
May 13, 2022
2.300
2.340
2.180
2.250
149,312
-0.03(-1.32%)
May 12, 2022
2.330
2.340
2.150
2.280
129,480
-0.05(-2.15%)
May 11, 2022
2.390
2.510
2.330
2.330
29,780
-0.02(-0.85%)
May 10, 2022
2.530
2.530
2.260
2.350
122,620
-0.12(-4.86%)
May 09, 2022
2.780
2.780
2.450
2.470
134,070
-0.30(-10.83%)
May 06, 2022
2.800
2.800
2.740
2.770
42,427
-0.02(-0.72%)
May 05, 2022
2.780
2.820
2.780
2.790
2,900
-0.01(-0.36%)
May 04, 2022
2.780
2.800
2.750
2.800
24,075
+0.04(+1.45%)
May 03, 2022
2.750
2.770
2.750
2.760
27,543
+0.01(+0.36%)
May 02, 2022
2.860
2.870
2.750
2.750
32,855
-0.12(-4.18%)
Apr 29, 2022
2.880
2.900
2.840
2.870
27,484
+0.00(+0.00%)
Apr 28, 2022
2.900
2.910
2.840
2.870
36,762
-0.03(-1.03%)
Apr 27, 2022
2.920
2.950
2.900
2.900
33,705
-0.02(-0.68%)
Apr 26, 2022
2.900
2.950
2.900
2.920
39,407
+0.02(+0.69%)
Apr 25, 2022
2.960
3.000
2.850
2.900
60,201
-0.10(-3.33%)
Apr 22, 2022
2.990
3.000
2.950
3.000
38,530
+0.00(+0.00%)
Apr 21, 2022
3.020
3.020
2.970
3.000
89,398
-0.01(-0.33%)
Apr 20, 2022
3.100
3.100
3.000
3.010
28,500
-0.04(-1.31%)
Apr 19, 2022
3.000
3.050
3.000
3.050
178,050
+0.05(+1.67%)
Apr 18, 2022
2.960
3.020
2.960
3.000
20,363
+0.05(+1.69%)
Apr 14, 2022
2.950
0
+0.00(+0.00%)
Apr 13, 2022
2.970
2.970
2.950
2.950
16,450
-0.01(-0.34%)
Apr 12, 2022
2.960
2.970
2.950
2.960
50,282
+0.01(+0.34%)
Apr 11, 2022
3.000
3.000
2.950
2.950
25,934
+0.00(+0.00%)
Apr 08, 2022
2.880
3.050
2.880
2.950
53,682
+0.07(+2.43%)
Apr 07, 2022
2.920
2.950
2.840
2.880
51,721
-0.03(-1.03%)
Apr 06, 2022
2.930
2.950
2.900
2.910
52,044
-0.04(-1.36%)
Apr 05, 2022
2.940
2.950
2.910
2.950
39,537
+0.01(+0.34%)
Apr 04, 2022
2.920
2.970
2.920
2.940
25,275
-0.02(-0.68%)
Apr 01, 2022
2.950
2.960
2.920
2.960
31,054
+0.00(+0.00%)
Mar 31, 2022
2.970
3.010
2.920
2.960
44,390
-0.02(-0.67%)
Mar 30, 2022
3.000
3.000
2.970
2.980
11,880
-0.02(-0.67%)
Mar 29, 2022
3.000
3.020
3.000
3.000
183,025
+0.00(+0.00%)
Mar 28, 2022
3.010
3.010
3.000
3.000
38,501
-0.02(-0.66%)
Mar 25, 2022
3.010
3.060
3.010
3.020
83,900
-0.04(-1.31%)
Mar 24, 2022
3.020
3.070
3.020
3.060
24,363
+0.04(+1.32%)
Mar 23, 2022
3.000
3.020
3.000
3.020
25,190
+0.02(+0.67%)
Mar 22, 2022
3.030
3.030
3.000
3.000
202,751
-0.02(-0.66%)
Mar 21, 2022
3.050
3.070
3.010
3.020
11,176
-0.04(-1.31%)
Mar 18, 2022
3.010
3.060
2.960
3.060
21,760
+0.03(+0.99%)
Mar 17, 2022
3.030
3.030
3.020
3.030
12,113
+0.02(+0.66%)
Mar 16, 2022
3.040
3.040
3.000
3.010
57,903
-0.02(-0.66%)
Mar 15, 2022
3.000
3.050
3.000
3.030
585,641
+0.00(+0.00%)
Mar 14, 2022
3.010
3.050
3.000
3.030
50,068
-0.06(-1.94%)
Mar 11, 2022
3.100
3.100
3.000
3.090
202,244
-0.02(-0.64%)
Mar 10, 2022
3.150
3.150
3.100
3.110
17,794
+0.02(+0.65%)
Mar 09, 2022
3.050
3.200
3.040
3.090
43,547
-0.09(-2.83%)
Mar 08, 2022
3.180
3.360
3.170
3.180
171,063
+0.01(+0.32%)
Mar 07, 2022
2.910
3.190
2.910
3.170
166,570
+0.23(+7.82%)
Mar 04, 2022
2.830
2.940
2.820
2.940
80,946
+0.14(+5.00%)
Mar 03, 2022
2.820
2.830
2.770
2.800
32,295
-0.01(-0.36%)
Mar 02, 2022
2.890
2.950
2.800
2.810
52,010
-0.07(-2.43%)
Mar 01, 2022
2.830
2.880
2.830
2.880
21,488
+0.05(+1.77%)
Feb 28, 2022
2.790
2.830
2.790
2.830
17,925
+0.01(+0.35%)
Feb 25, 2022
2.950
2.870
2.800
2.820
28,092
-0.02(-0.70%)
Feb 24, 2022
2.900
2.950
2.830
2.840
37,289
-0.03(-1.05%)
Feb 23, 2022
2.910
2.910
2.860
2.870
36,187
+0.00(+0.00%)
Feb 22, 2022
2.960
2.960
2.870
2.870
91,065
-0.08(-2.71%)
Feb 18, 2022
2.950
0
-0.08(-2.64%)
Feb 17, 2022
2.990
3.060
2.930
3.030
51,103
+0.04(+1.34%)
Feb 16, 2022
2.980
2.990
2.950
2.990
18,826
+0.00(+0.00%)
Feb 15, 2022
3.040
3.040
2.960
2.990
8,040
-0.03(-0.99%)
Feb 14, 2022
3.050
3.060
2.990
3.020
44,466
-0.03(-0.98%)
Feb 11, 2022
2.970
3.120
2.970
3.050
85,258
+0.06(+2.01%)
Feb 10, 2022
3.000
3.060
2.990
2.990
24,668
+0.01(+0.34%)
Feb 09, 2022
3.070
3.100
2.960
2.980
41,302
-0.06(-1.97%)
Feb 08, 2022
2.940
3.070
2.930
3.040
146,305
+0.13(+4.47%)
Feb 07, 2022
2.870
2.910
2.830
2.910
94,241
+0.03(+1.04%)
Feb 04, 2022
2.920
2.940
2.880
2.880
31,628
+0.00(+0.00%)
Feb 03, 2022
2.880
2.890
2.810
2.880
15,770
+0.00(+0.00%)
Feb 02, 2022
2.930
2.930
2.880
2.880
23,550
-0.03(-1.03%)
Feb 01, 2022
2.890
2.930
2.870
2.910
5,576
+0.09(+3.19%)
Jan 31, 2022
2.780
2.850
2.760
2.820
82,701
+0.02(+0.71%)
Jan 28, 2022
2.880
2.880
2.780
2.800
38,075
-0.08(-2.78%)
Jan 27, 2022
2.900
2.940
2.870
2.880
27,570
-0.05(-1.71%)
Jan 26, 2022
3.020
3.100
2.900
2.930
50,198
-0.05(-1.68%)
Jan 25, 2022
2.940
3.030
2.940
2.980
35,472
+0.08(+2.76%)
Jan 24, 2022
3.010
3.100
2.860
2.900
74,525
-0.16(-5.23%)
Jan 21, 2022
3.130
3.180
3.020
3.060
46,848
-0.10(-3.16%)
Jan 20, 2022
3.190
3.250
3.100
3.160
27,440
-0.08(-2.47%)
Jan 19, 2022
3.200
3.350
3.110
3.240
117,903
-0.01(-0.31%)
Jan 18, 2022
3.050
3.250
2.950
3.250
79,292
+0.14(+4.50%)
Jan 17, 2022
3.100
3.130
3.090
3.110
114,888
+0.04(+1.30%)
Jan 14, 2022
2.980
3.080
2.970
3.070
81,903
+0.12(+4.07%)
Jan 13, 2022
2.980
2.980
2.940
2.950
5,283
-0.01(-0.34%)
Jan 12, 2022
3.060
3.090
2.960
2.960
33,777
-0.06(-1.99%)
Jan 11, 2022
3.050
3.180
3.000
3.020
94,875
-0.03(-0.98%)
Jan 10, 2022
3.030
3.060
3.030
3.050
55,520
+0.02(+0.66%)
Jan 07, 2022
2.990
3.030
2.990
3.030
12,668
+0.07(+2.36%)
Jan 06, 2022
3.100
3.130
2.950
2.960
175,502
-0.14(-4.52%)
Jan 05, 2022
3.050
3.170
3.040
3.100
119,259
+0.06(+1.97%)
Jan 04, 2022
2.920
3.040
2.880
3.040
74,360
+0.13(+4.47%)
Dec 31, 2021
2.910
2.910
2.910
0
+0.08(+2.83%)
Dec 30, 2021
2.820
2.880
2.820
2.830
29,951
-0.06(-2.08%)
Dec 29, 2021
3.000
3.000
2.820
2.890
38,693
-0.05(-1.70%)
Dec 24, 2021
2.940
2.940
2.940
0
-0.01(-0.34%)
Dec 23, 2021
3.020
3.020
2.920
2.950
35,038
-0.05(-1.67%)
Dec 22, 2021
2.920
3.050
2.900
3.000
33,511
+0.03(+1.01%)
Dec 21, 2021
2.730
3.000
2.730
2.970
128,759
+0.20(+7.22%)
Dec 20, 2021
2.760
2.790
2.730
2.770
41,853
-0.03(-1.07%)
Dec 17, 2021
2.770
2.880
2.700
2.800
123,231
-0.02(-0.71%)
Dec 16, 2021
2.770
2.900
2.760
2.820
23,008
+0.04(+1.44%)
Dec 15, 2021
2.880
2.950
2.780
2.780
35,380
-0.09(-3.14%)
Dec 14, 2021
2.900
2.940
2.810
2.870
28,837
-0.03(-1.03%)
Dec 13, 2021
2.980
3.020
2.880
2.900
25,958
-0.07(-2.36%)
Dec 10, 2021
2.910
3.000
2.880
2.970
41,804
+0.03(+1.02%)
Dec 09, 2021
2.900
3.000
2.870
2.940
65,859
+0.05(+1.73%)
Dec 08, 2021
2.870
2.910
2.870
2.890
5,606
+0.00(+0.00%)
Dec 07, 2021
2.850
2.940
2.850
2.890
46,074
-0.06(-2.03%)
Dec 06, 2021
2.910
2.960
2.900
2.950
16,651
-0.06(-1.99%)
Dec 03, 2021
2.990
3.020
2.990
3.010
13,740
+0.00(+0.00%)
Dec 02, 2021
2.990
3.090
2.970
3.010
54,942
+0.03(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.