Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.7200 0.7300 0.7100 0.7100 143,600 -0.01(-1.39%)
Jun 12, 2024 0.7400 0.7400 0.7200 0.7200 167,230 -0.01(-1.37%)
Jun 11, 2024 0.7500 0.7500 0.7300 0.7300 44,590 -0.01(-1.35%)
Jun 10, 2024 0.7700 0.7800 0.7400 0.7400 206,520 -0.01(-1.33%)
Jun 07, 2024 0.8000 0.8500 0.7500 0.7500 1,380,338 -0.05(-6.25%)
Jun 06, 2024 0.7500 0.8000 0.7400 0.8000 173,890 +0.06(+8.11%)
Jun 05, 2024 0.7500 0.7500 0.7400 0.7400 52,300 -0.01(-1.33%)
Jun 04, 2024 0.7500 0.7500 0.7250 0.7500 146,068 +0.00(+0.00%)
Jun 03, 2024 0.7900 0.8000 0.7500 0.7500 109,700 -0.03(-3.85%)
May 31, 2024 0.7800 0.7900 0.7800 0.7800 32,396 +0.01(+1.30%)
May 30, 2024 0.7900 0.8000 0.7700 0.7700 98,840 -0.01(-1.28%)
May 29, 2024 0.7700 0.8000 0.7700 0.7800 106,506 -0.02(-2.50%)
May 28, 2024 0.7700 0.8000 0.7700 0.8000 63,616 +0.03(+3.90%)
May 27, 2024 0.7700 0.8000 0.7400 0.7700 254,250 +0.00(+0.00%)
May 24, 2024 0.7300 0.7700 0.7100 0.7700 240,366 +0.05(+6.94%)
May 23, 2024 0.7600 0.7600 0.7200 0.7200 119,589 -0.03(-4.00%)
May 22, 2024 0.7700 0.7700 0.7400 0.7500 198,530 -0.02(-2.60%)
May 21, 2024 0.8000 0.8000 0.7600 0.7700 218,304 -0.03(-3.75%)
May 17, 2024 0.8000 0 +0.04(+5.26%)
May 16, 2024 0.7700 0.7700 0.7600 0.7600 102,772 -0.01(-1.30%)
May 15, 2024 0.7700 0.7700 0.7500 0.7700 154,370 +0.00(+0.00%)
May 14, 2024 0.7700 0.7700 0.7600 0.7700 128,550 +0.01(+1.32%)
May 13, 2024 0.7600 0.7600 0.7400 0.7600 132,663 +0.00(+0.00%)
May 10, 2024 0.8000 0.8000 0.7500 0.7600 244,862 -0.02(-2.56%)
May 09, 2024 0.7900 0.8000 0.7800 0.7800 126,050 -0.01(-1.27%)
May 08, 2024 0.8000 0.8000 0.7800 0.7900 44,799 +0.00(+0.00%)
May 07, 2024 0.7800 0.8000 0.7700 0.7900 215,399 +0.00(+0.00%)
May 06, 2024 0.7700 0.7900 0.7700 0.7900 246,400 +0.02(+2.60%)
May 03, 2024 0.8000 0.8000 0.7500 0.7700 241,050 -0.03(-3.75%)
May 02, 2024 0.8400 0.8400 0.7800 0.8000 309,838 -0.04(-4.76%)
May 01, 2024 0.8300 0.8400 0.8200 0.8400 76,132 +0.01(+1.20%)
Apr 30, 2024 0.8300 0.8400 0.8300 0.8300 127,666 +0.00(+0.00%)
Apr 29, 2024 0.8500 0.8500 0.8300 0.8300 232,630 -0.03(-3.49%)
Apr 26, 2024 0.8600 0.8600 0.8500 0.8600 159,075 +0.00(+0.00%)
Apr 25, 2024 0.8600 0.8700 0.8500 0.8600 156,406 +0.00(+0.00%)
Apr 24, 2024 0.8900 0.8900 0.8500 0.8600 281,291 -0.03(-3.37%)
Apr 23, 2024 0.8900 0.8900 0.8700 0.8900 84,290 +0.02(+2.30%)
Apr 22, 2024 0.9000 0.9000 0.8700 0.8700 109,210 -0.03(-3.33%)
Apr 19, 2024 0.9200 0.9300 0.9000 0.9000 240,012 -0.02(-2.17%)
Apr 18, 2024 0.9400 0.9400 0.9100 0.9200 142,459 -0.01(-1.08%)
Apr 17, 2024 0.9500 0.9500 0.9300 0.9300 132,977 -0.02(-2.11%)
Apr 16, 2024 0.9700 0.9700 0.9400 0.9500 223,033 -0.02(-2.06%)
Apr 15, 2024 0.9900 1.000 0.9600 0.9700 134,617 -0.04(-3.96%)
Apr 12, 2024 1.040 1.090 1.000 1.010 183,370 -0.02(-1.94%)
Apr 11, 2024 1.040 1.050 1.010 1.030 258,762 -0.02(-1.90%)
Apr 10, 2024 1.090 1.090 1.040 1.050 269,194 -0.05(-4.55%)
Apr 09, 2024 1.180 1.190 1.080 1.100 175,952 -0.05(-4.35%)
Apr 08, 2024 1.090 1.150 1.090 1.150 242,680 +0.08(+7.48%)
Apr 05, 2024 1.060 1.070 1.040 1.070 169,143 -0.01(-0.93%)
Apr 04, 2024 1.080 1.110 1.045 1.080 382,367 +0.04(+3.85%)
Apr 03, 2024 0.9100 1.050 0.9100 1.040 798,723 +0.15(+16.85%)
Apr 02, 2024 0.8900 0.8900 0.8700 0.8900 128,175 +0.02(+2.30%)
Apr 01, 2024 0.9000 0.9000 0.8600 0.8700 170,854 -0.03(-3.33%)
Mar 28, 2024 0.9000 0 +0.02(+2.27%)
Mar 27, 2024 0.8800 0.8900 0.8800 0.8800 47,237 +0.01(+1.15%)
Mar 26, 2024 0.8600 0.8700 0.8600 0.8700 30,579 +0.01(+1.16%)
Mar 25, 2024 0.8900 0.8900 0.8600 0.8600 72,019 -0.01(-1.15%)
Mar 22, 2024 0.8900 0.8900 0.8500 0.8700 100,101 -0.03(-3.33%)
Mar 21, 2024 0.8900 0.9000 0.8900 0.9000 81,975 +0.02(+2.27%)
Mar 20, 2024 0.8800 0.8800 0.8600 0.8800 107,108 +0.00(+0.00%)
Mar 19, 2024 0.8900 0.8900 0.8800 0.8800 48,938 +0.00(+0.00%)
Mar 18, 2024 0.8900 0.9000 0.8800 0.8800 52,408 -0.01(-1.12%)
Mar 15, 2024 0.9000 0.9000 0.8900 0.8900 36,116 -0.01(-1.11%)
Mar 14, 2024 0.9100 0.9200 0.8900 0.9000 74,983 -0.01(-1.10%)
Mar 13, 2024 0.8900 0.9200 0.8900 0.9100 65,992 +0.01(+1.11%)
Mar 12, 2024 0.9100 0.9100 0.8900 0.9000 43,850 -0.01(-1.10%)
Mar 11, 2024 0.9000 0.9200 0.8700 0.9100 226,725 +0.00(+0.00%)
Mar 08, 2024 0.9200 0.9200 0.9100 0.9100 37,869 +0.01(+1.11%)
Mar 07, 2024 0.9200 0.9200 0.9000 0.9000 71,302 -0.02(-2.17%)
Mar 06, 2024 0.9400 0.9400 0.9000 0.9200 122,208 +0.00(+0.00%)
Mar 05, 2024 0.9400 0.9400 0.9100 0.9200 113,447 -0.01(-1.08%)
Mar 04, 2024 0.9000 0.9500 0.8800 0.9300 463,030 +0.03(+3.33%)
Mar 01, 2024 0.8800 0.9100 0.8500 0.9000 188,507 +0.02(+2.27%)
Feb 29, 2024 0.8500 0.8900 0.8400 0.8800 53,550 +0.03(+3.53%)
Feb 28, 2024 0.8300 0.8500 0.8300 0.8500 49,600 +0.01(+1.19%)
Feb 27, 2024 0.8400 0.8600 0.8300 0.8400 86,840 +0.00(+0.00%)
Feb 26, 2024 0.8700 0.8700 0.8400 0.8400 94,788 -0.02(-2.33%)
Feb 23, 2024 0.8800 0.8800 0.8600 0.8600 153,074 -0.02(-2.27%)
Feb 22, 2024 0.9300 0.9400 0.8800 0.8800 242,413 -0.01(-1.12%)
Feb 21, 2024 0.8500 0.9200 0.8500 0.8900 317,998 +0.06(+7.23%)
Feb 20, 2024 0.8400 0.8600 0.8300 0.8300 98,400 +0.03(+3.75%)
Feb 16, 2024 0.8000 0 -0.03(-3.61%)
Feb 15, 2024 0.8400 0.8400 0.8300 0.8300 15,242 +0.01(+1.22%)
Feb 14, 2024 0.8600 0.8800 0.8200 0.8200 115,665 -0.04(-4.65%)
Feb 13, 2024 0.8900 0.8900 0.8600 0.8600 49,691 -0.02(-2.27%)
Feb 12, 2024 0.8800 0.8800 0.8800 0.8800 9,519 +0.00(+0.00%)
Feb 09, 2024 0.9100 0.9100 0.8800 0.8800 29,200 -0.02(-2.22%)
Feb 08, 2024 0.9100 0.9400 0.9000 0.9000 56,001 -0.01(-1.10%)
Feb 07, 2024 0.9300 0.9300 0.9100 0.9100 127,177 -0.01(-1.09%)
Feb 06, 2024 0.9200 0.9300 0.9000 0.9200 25,939 +0.00(+0.00%)
Feb 05, 2024 0.9100 0.9200 0.9000 0.9200 34,948 +0.00(+0.00%)
Feb 02, 2024 0.8900 0.9200 0.8400 0.9200 273,727 +0.03(+3.37%)
Feb 01, 2024 0.8600 0.9300 0.8600 0.8900 237,595 +0.04(+4.71%)
Jan 31, 2024 0.8700 0.8700 0.8500 0.8500 79,100 -0.02(-2.30%)
Jan 30, 2024 0.8700 0.8800 0.8600 0.8700 18,951 -0.01(-1.14%)
Jan 29, 2024 0.8800 0.9000 0.8600 0.8800 73,685 +0.00(+0.00%)
Jan 26, 2024 0.9000 0.9000 0.8800 0.8800 39,734 -0.02(-2.22%)
Jan 25, 2024 0.9000 0.9200 0.9000 0.9000 28,812 -0.01(-1.10%)
Jan 24, 2024 0.9100 0.9200 0.9100 0.9100 63,655 -0.02(-2.15%)
Jan 23, 2024 0.9400 0.9400 0.9200 0.9300 14,100 -0.01(-1.06%)
Jan 22, 2024 0.9600 0.9600 0.9200 0.9400 25,510 -0.01(-1.05%)
Jan 19, 2024 0.9500 0.9800 0.9500 0.9500 82,913 +0.00(+0.00%)
Jan 18, 2024 0.9500 0.9900 0.9300 0.9500 116,600 +0.00(+0.00%)
Jan 17, 2024 0.9200 0.9500 0.9100 0.9500 75,000 +0.01(+1.06%)
Jan 16, 2024 0.9300 0.9450 0.9100 0.9400 65,923 +0.01(+1.08%)
Jan 15, 2024 0.9400 0.9500 0.9300 0.9300 90,610 -0.01(-1.06%)
Jan 12, 2024 0.9400 0.9500 0.9300 0.9400 46,400 +0.00(+0.00%)
Jan 11, 2024 0.9500 0.9500 0.9100 0.9400 95,005 +0.02(+2.17%)
Jan 10, 2024 0.9400 0.9400 0.9200 0.9200 45,804 -0.02(-2.13%)
Jan 09, 2024 0.9500 0.9500 0.9400 0.9400 19,791 -0.01(-1.05%)
Jan 08, 2024 0.9500 0.9700 0.9300 0.9500 136,831 -0.01(-1.04%)
Jan 05, 2024 0.9800 1.010 0.9600 0.9600 65,620 -0.01(-1.03%)
Jan 04, 2024 0.9500 1.020 0.9500 0.9700 94,350 +0.02(+2.11%)
Jan 03, 2024 0.9600 0.9700 0.9400 0.9500 50,800 +0.00(+0.00%)
Jan 02, 2024 0.9800 0.9800 0.9500 0.9500 58,381 +0.00(+0.00%)
Dec 29, 2023 0.9500 0 -0.05(-5.00%)
Dec 28, 2023 0.9900 1.010 0.9700 1.000 82,991 +0.00(+0.00%)
Dec 27, 2023 0.9700 1.030 0.9600 1.000 74,082 +0.03(+3.09%)
Dec 22, 2023 0.9700 0 +0.01(+1.04%)
Dec 21, 2023 0.9900 1.000 0.9600 0.9600 54,948 -0.03(-3.03%)
Dec 20, 2023 0.9900 1.000 0.9600 0.9900 26,900 +0.00(+0.00%)
Dec 19, 2023 1.010 1.020 0.9900 0.9900 30,877 -0.02(-1.98%)
Dec 18, 2023 0.9900 1.010 0.9800 1.010 152,277 +0.02(+2.02%)
Dec 15, 2023 1.000 1.000 0.9800 0.9900 25,205 -0.01(-1.00%)
Dec 14, 2023 0.9900 1.020 0.9900 1.000 81,542 +0.03(+3.09%)
Dec 13, 2023 0.9100 0.9900 0.9100 0.9700 76,600 +0.06(+6.59%)
Dec 12, 2023 0.9500 0.9500 0.9100 0.9100 51,171 -0.04(-4.21%)
Dec 11, 2023 1.000 1.000 0.9400 0.9500 97,083 -0.06(-5.94%)
Dec 08, 2023 0.9900 1.020 0.9600 1.010 135,699 +0.00(+0.00%)
Dec 07, 2023 1.040 1.040 0.9700 1.010 68,907 -0.03(-2.88%)
Dec 06, 2023 1.060 1.060 0.9900 1.040 217,885 -0.04(-3.70%)
Dec 05, 2023 1.140 1.140 1.050 1.080 113,960 -0.05(-4.42%)
Dec 04, 2023 1.230 1.260 1.090 1.130 376,143 -0.09(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.