Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9700 0.9900 0.9400 0.9600 21,003 -0.03(-3.03%)
Nov 29, 2022 1.000 1.010 0.9700 0.9900 74,467 -0.02(-1.98%)
Nov 28, 2022 0.8400 1.030 0.8400 1.010 246,132 +0.15(+17.44%)
Nov 25, 2022 0.8500 0.8600 0.8300 0.8600 58,868 +0.03(+3.61%)
Nov 24, 2022 0.7500 0.8700 0.7500 0.8300 92,622 +0.08(+10.67%)
Nov 23, 2022 0.7000 0.7500 0.7000 0.7500 78,943 +0.05(+7.14%)
Nov 22, 2022 0.7000 0.7000 0.6900 0.7000 34,563 +0.00(+0.00%)
Nov 21, 2022 0.6900 0.7000 0.6900 0.7000 27,707 +0.00(+0.00%)
Nov 18, 2022 0.6900 0.7100 0.6700 0.7000 42,832 +0.01(+1.45%)
Nov 17, 2022 0.7000 0.7100 0.6900 0.6900 54,607 -0.01(-1.43%)
Nov 16, 2022 0.7000 0.7000 0.6700 0.7000 61,964 +0.00(+0.00%)
Nov 15, 2022 0.7300 0.7300 0.7000 0.7000 68,858 -0.04(-5.41%)
Nov 14, 2022 0.7600 0.7600 0.7300 0.7400 86,363 -0.01(-1.33%)
Nov 11, 2022 0.7600 0.7600 0.7500 0.7500 68,500 +0.00(+0.00%)
Nov 10, 2022 0.7500 0.7600 0.7400 0.7500 45,955 +0.00(+0.00%)
Nov 09, 2022 0.7900 0.7900 0.7500 0.7500 42,396 -0.03(-3.85%)
Nov 08, 2022 0.7700 0.7800 0.7500 0.7800 92,983 +0.01(+1.30%)
Nov 07, 2022 0.7900 0.7900 0.7600 0.7700 63,537 -0.02(-2.53%)
Nov 04, 2022 0.6900 0.7900 0.6900 0.7900 177,706 +0.11(+16.18%)
Nov 03, 2022 0.6900 0.7000 0.6800 0.6800 17,520 +0.00(+0.00%)
Nov 02, 2022 0.7100 0.7200 0.6800 0.6800 43,689 -0.02(-2.86%)
Nov 01, 2022 0.7600 0.7600 0.7000 0.7000 49,910 -0.04(-5.41%)
Oct 31, 2022 0.7600 0.7600 0.7200 0.7400 17,608 -0.02(-2.63%)
Oct 28, 2022 0.7900 0.7900 0.7500 0.7600 32,622 -0.03(-3.80%)
Oct 27, 2022 0.7500 0.7900 0.7500 0.7900 86,850 +0.03(+3.95%)
Oct 26, 2022 0.6800 0.7600 0.6800 0.7600 69,174 +0.08(+11.76%)
Oct 25, 2022 0.6500 0.6800 0.6500 0.6800 75,127 +0.04(+6.25%)
Oct 24, 2022 0.5900 0.6700 0.5800 0.6400 113,700 +0.08(+14.29%)
Oct 21, 2022 0.5400 0.5600 0.5400 0.5600 9,750 +0.02(+3.70%)
Oct 20, 2022 0.5400 0.5400 0.5400 0.5400 8,925 +0.00(+0.00%)
Oct 19, 2022 0.5400 0.5400 0.5400 0.5400 23,044 +0.00(+0.00%)
Oct 18, 2022 0.5700 0.5800 0.5400 0.5400 74,012 -0.03(-5.26%)
Oct 17, 2022 0.5600 0.5700 0.5600 0.5700 33,323 +0.01(+1.79%)
Oct 14, 2022 0.5700 0.5700 0.5500 0.5600 35,005 +0.01(+1.82%)
Oct 13, 2022 0.5500 0.5600 0.5300 0.5500 74,112 -0.01(-1.79%)
Oct 12, 2022 0.5400 0.5700 0.5400 0.5600 33,300 +0.02(+3.70%)
Oct 11, 2022 0.5500 0.5500 0.5400 0.5400 42,682 -0.01(-1.82%)
Oct 07, 2022 0.5500 0 +0.00(+0.00%)
Oct 06, 2022 0.5500 0.5500 0.5200 0.5500 84,642 +0.00(+0.00%)
Oct 05, 2022 0.5800 0.5900 0.5300 0.5500 123,936 -0.02(-3.51%)
Oct 04, 2022 0.6500 0.6600 0.5500 0.5700 324,570 -0.07(-10.94%)
Oct 03, 2022 0.5500 0.6400 0.4950 0.6400 676,579 +0.13(+25.49%)
Sep 30, 2022 0.5300 0.5300 0.5000 0.5100 142,965 +0.01(+2.00%)
Sep 29, 2022 0.5700 0.6100 0.4950 0.5000 393,979 -0.05(-9.09%)
Sep 28, 2022 0.5400 0.5800 0.5400 0.5500 172,093 +0.03(+5.77%)
Sep 27, 2022 0.5900 0.6000 0.4950 0.5200 1,250,429 -0.08(-13.33%)
Sep 26, 2022 0.6800 0.6800 0.5900 0.6000 191,774 -0.08(-11.76%)
Sep 23, 2022 0.7400 0.7600 0.6400 0.6800 86,255 -0.06(-8.11%)
Sep 22, 2022 0.7700 0.7700 0.7400 0.7400 38,801 -0.02(-2.63%)
Sep 21, 2022 0.7700 0.7700 0.7600 0.7600 17,145 -0.01(-1.30%)
Sep 20, 2022 0.8100 0.8100 0.7600 0.7700 97,064 -0.03(-3.75%)
Sep 19, 2022 0.8500 0.8500 0.7500 0.8000 193,589 -0.06(-6.98%)
Sep 16, 2022 0.8900 0.8900 0.8600 0.8600 29,392 -0.03(-3.37%)
Sep 15, 2022 0.9300 0.9300 0.8900 0.8900 23,373 -0.04(-4.30%)
Sep 14, 2022 0.9500 0.9500 0.9300 0.9300 5,950 -0.01(-1.06%)
Sep 13, 2022 0.9400 0.9700 0.9400 0.9400 16,210 -0.02(-2.08%)
Sep 12, 2022 0.9700 0.9800 0.9200 0.9600 34,978 -0.01(-1.03%)
Sep 09, 2022 0.9700 1.010 0.9400 0.9700 48,452 +0.05(+5.43%)
Sep 08, 2022 0.8200 0.9200 0.8200 0.9200 24,131 +0.11(+13.58%)
Sep 07, 2022 0.8200 0.8200 0.8100 0.8100 17,635 -0.01(-1.22%)
Sep 06, 2022 0.8600 0.8600 0.8200 0.8200 40,903 -0.05(-5.75%)
Sep 02, 2022 0.8700 0 -0.01(-1.14%)
Sep 01, 2022 0.9000 0.9000 0.8800 0.8800 9,516 -0.03(-3.30%)
Aug 31, 2022 0.9100 0.9200 0.9000 0.9100 8,019 -0.01(-1.09%)
Aug 30, 2022 0.9100 0.9200 0.8900 0.9200 13,814 +0.02(+2.22%)
Aug 29, 2022 0.8900 0.9000 0.8900 0.9000 48,545 +0.00(+0.00%)
Aug 26, 2022 0.9200 0.9200 0.8900 0.9000 53,498 -0.03(-3.23%)
Aug 25, 2022 0.9400 0.9400 0.9300 0.9300 9,711 +0.01(+1.09%)
Aug 24, 2022 0.9200 0.9200 0.9000 0.9200 41,336 +0.00(+0.00%)
Aug 23, 2022 0.9400 0.9400 0.9200 0.9200 4,690 -0.02(-2.13%)
Aug 22, 2022 0.9500 0.9500 0.9400 0.9400 7,423 +0.02(+2.17%)
Aug 19, 2022 0.9200 0.9200 0.9000 0.9200 26,524 +0.02(+2.22%)
Aug 18, 2022 0.9400 0.9400 0.9000 0.9000 81,413 -0.04(-4.26%)
Aug 17, 2022 0.9600 0.9600 0.9400 0.9400 79,102 +0.00(+0.00%)
Aug 16, 2022 0.9900 0.9900 0.9400 0.9400 25,829 -0.05(-5.05%)
Aug 15, 2022 1.000 1.000 0.9900 0.9900 11,745 -0.01(-1.00%)
Aug 12, 2022 1.010 1.010 0.9900 1.000 16,648 +0.00(+0.00%)
Aug 11, 2022 1.000 1.010 0.9900 1.000 16,220 +0.00(+0.00%)
Aug 10, 2022 0.9900 1.040 0.9900 1.000 27,066 +0.01(+1.01%)
Aug 09, 2022 0.9700 0.9900 0.9700 0.9900 20,000 +0.02(+2.06%)
Aug 08, 2022 0.9900 1.000 0.9700 0.9700 24,607 +0.01(+1.04%)
Aug 05, 2022 0.9700 0.9900 0.9600 0.9600 5,807 -0.01(-1.03%)
Aug 04, 2022 0.9700 0.9700 0.9500 0.9700 16,614 +0.00(+0.00%)
Aug 03, 2022 1.040 1.040 0.9700 0.9700 118,770 -0.07(-7.18%)
Aug 02, 2022 1.010 1.070 1.010 1.045 17,767 +0.02(+2.45%)
Jul 29, 2022 1.020 0 -0.01(-0.97%)
Jul 28, 2022 1.070 1.100 1.030 1.030 63,857 -0.05(-4.63%)
Jul 27, 2022 1.070 1.080 1.060 1.080 11,729 +0.00(+0.00%)
Jul 26, 2022 1.090 1.100 1.080 1.080 13,936 +0.00(+0.00%)
Jul 25, 2022 1.150 1.150 1.080 1.080 16,902 -0.08(-6.90%)
Jul 22, 2022 1.110 1.180 1.110 1.160 43,900 +0.07(+6.42%)
Jul 21, 2022 1.060 1.090 1.060 1.090 11,445 +0.05(+4.81%)
Jul 20, 2022 1.070 1.120 1.040 1.040 21,375 -0.02(-1.89%)
Jul 19, 2022 1.040 1.060 1.040 1.060 7,411 +0.03(+2.91%)
Jul 18, 2022 1.020 1.060 1.010 1.030 16,760 +0.03(+3.00%)
Jul 15, 2022 1.070 1.150 0.9900 1.000 90,574 -0.05(-4.76%)
Jul 14, 2022 0.9600 1.060 0.9200 1.050 114,227 +0.16(+17.98%)
Jul 13, 2022 0.8800 0.9000 0.8500 0.8900 41,904 +0.01(+1.14%)
Jul 12, 2022 0.8900 0.9000 0.8700 0.8800 41,400 -0.01(-1.12%)
Jul 11, 2022 0.9600 0.9600 0.8800 0.8900 39,474 -0.05(-5.32%)
Jul 08, 2022 0.9300 0.9500 0.9200 0.9400 25,052 +0.01(+1.08%)
Jul 07, 2022 0.9000 0.9900 0.8800 0.9300 89,038 +0.06(+6.90%)
Jul 06, 2022 0.9300 0.9300 0.8500 0.8700 73,342 -0.07(-7.45%)
Jul 05, 2022 0.9900 1.000 0.9200 0.9400 53,105 -0.06(-6.00%)
Jul 04, 2022 0.9900 1.050 0.9900 1.000 21,224 +0.02(+2.04%)
Jun 30, 2022 0.9800 0 -0.05(-4.85%)
Jun 29, 2022 1.100 1.120 1.030 1.030 33,630 -0.11(-9.65%)
Jun 28, 2022 1.130 1.150 1.080 1.140 119,797 -0.01(-0.87%)
Jun 27, 2022 1.130 1.150 1.090 1.150 63,477 +0.05(+4.55%)
Jun 24, 2022 1.020 1.100 1.000 1.100 42,740 +0.10(+10.00%)
Jun 23, 2022 1.140 1.140 0.9700 1.000 201,844 -0.11(-9.91%)
Jun 22, 2022 1.150 1.150 1.100 1.110 49,805 -0.03(-2.63%)
Jun 21, 2022 1.180 1.190 1.140 1.140 25,508 -0.05(-4.20%)
Jun 20, 2022 1.100 1.210 1.060 1.190 69,391 +0.09(+8.18%)
Jun 17, 2022 1.220 1.220 1.100 1.100 146,795 -0.12(-9.84%)
Jun 16, 2022 1.280 1.300 1.200 1.220 34,235 -0.03(-2.40%)
Jun 15, 2022 1.300 1.300 1.190 1.250 87,833 +0.02(+1.63%)
Jun 14, 2022 1.270 1.280 1.230 1.230 53,840 +0.01(+0.82%)
Jun 13, 2022 1.310 1.310 1.220 1.220 42,576 -0.08(-6.15%)
Jun 10, 2022 1.330 1.330 1.280 1.300 108,922 -0.04(-2.99%)
Jun 09, 2022 1.410 1.410 1.340 1.340 36,055 -0.06(-4.29%)
Jun 08, 2022 1.380 1.400 1.380 1.400 8,481 +0.02(+1.45%)
Jun 07, 2022 1.380 1.390 1.360 1.380 11,638 -0.01(-0.72%)
Jun 06, 2022 1.400 1.420 1.380 1.390 16,839 -0.01(-0.71%)
Jun 03, 2022 1.480 1.480 1.380 1.400 24,230 +0.03(+2.19%)
Jun 02, 2022 1.330 1.400 1.330 1.370 89,871 +0.04(+3.01%)
Jun 01, 2022 1.280 1.330 1.270 1.330 62,100 +0.07(+5.56%)
May 31, 2022 1.330 1.350 1.260 1.260 82,511 -0.07(-5.26%)
May 30, 2022 1.330 1.340 1.300 1.330 20,263 +0.05(+3.91%)
May 27, 2022 1.280 1.290 1.250 1.280 13,107 +0.01(+0.79%)
May 26, 2022 1.220 1.270 1.220 1.270 21,400 +0.04(+3.25%)
May 25, 2022 1.260 1.260 1.210 1.230 11,110 -0.03(-2.38%)
May 24, 2022 1.190 1.260 1.160 1.260 58,376 +0.05(+4.13%)
May 20, 2022 1.210 0 -0.01(-0.82%)
May 19, 2022 1.190 1.230 1.130 1.220 28,113 +0.06(+5.17%)
May 18, 2022 1.300 1.300 1.160 1.160 42,142 -0.10(-7.94%)
May 17, 2022 1.240 1.260 1.200 1.260 19,571 +0.03(+2.44%)
May 16, 2022 1.250 1.250 1.220 1.230 2,109 -0.02(-1.60%)
May 13, 2022 1.190 1.260 1.170 1.250 20,600 +0.07(+5.93%)
May 12, 2022 1.260 1.260 1.160 1.180 57,627 -0.05(-4.07%)
May 11, 2022 1.170 1.270 1.170 1.230 13,072 +0.05(+4.24%)
May 10, 2022 1.210 1.220 1.140 1.180 183,565 -0.10(-7.81%)
May 09, 2022 1.330 1.330 1.220 1.280 115,093 -0.04(-3.03%)
May 06, 2022 1.400 1.400 1.300 1.320 37,341 -0.01(-0.75%)
May 05, 2022 1.440 1.440 1.280 1.330 100,683 -0.06(-4.32%)
May 04, 2022 1.430 1.430 1.360 1.390 134,287 -0.05(-3.47%)
May 03, 2022 1.460 1.460 1.410 1.440 125,104 -0.04(-2.70%)
May 02, 2022 1.530 1.560 1.460 1.480 50,190 -0.11(-6.92%)
Apr 29, 2022 1.610 1.610 1.570 1.590 10,162 -0.01(-0.63%)
Apr 28, 2022 1.540 1.600 1.480 1.600 49,504 +0.07(+4.58%)
Apr 27, 2022 1.520 1.550 1.520 1.530 14,830 +0.02(+1.32%)
Apr 26, 2022 1.580 1.580 1.510 1.510 18,466 -0.06(-3.82%)
Apr 25, 2022 1.680 1.680 1.570 1.570 21,508 -0.10(-5.99%)
Apr 22, 2022 1.680 1.680 1.610 1.670 86,480 +0.00(+0.00%)
Apr 21, 2022 1.740 1.760 1.660 1.670 45,683 -0.06(-3.47%)
Apr 20, 2022 1.750 1.770 1.700 1.730 21,882 -0.02(-1.14%)
Apr 19, 2022 1.750 1.750 1.700 1.750 35,266 -0.01(-0.57%)
Apr 18, 2022 1.750 1.760 1.740 1.760 25,549 +0.00(+0.00%)
Apr 14, 2022 1.760 0 -0.01(-0.56%)
Apr 13, 2022 1.780 1.780 1.750 1.770 21,243 +0.00(+0.00%)
Apr 12, 2022 1.820 1.820 1.760 1.770 48,077 -0.02(-1.12%)
Apr 11, 2022 1.740 1.805 1.740 1.790 50,473 +0.07(+4.07%)
Apr 08, 2022 1.735 1.740 1.700 1.720 36,845 +0.00(+0.00%)
Apr 07, 2022 1.680 1.750 1.680 1.720 57,165 +0.06(+3.61%)
Apr 06, 2022 1.680 1.690 1.640 1.660 80,674 -0.04(-2.35%)
Apr 05, 2022 1.720 1.720 1.680 1.700 38,493 +0.00(+0.00%)
Apr 04, 2022 1.740 1.740 1.700 1.700 50,576 -0.04(-2.30%)
Apr 01, 2022 1.680 1.750 1.680 1.740 54,890 -0.01(-0.57%)
Mar 31, 2022 1.660 1.800 1.660 1.750 44,114 +0.07(+4.17%)
Mar 30, 2022 1.720 1.740 1.640 1.680 60,795 -0.01(-0.59%)
Mar 29, 2022 1.700 1.700 1.690 1.690 1,963 -0.02(-1.17%)
Mar 28, 2022 1.730 1.730 1.690 1.710 25,454 +0.00(+0.00%)
Mar 25, 2022 1.690 1.720 1.680 1.710 12,732 -0.01(-0.58%)
Mar 24, 2022 1.660 1.770 1.660 1.720 85,961 +0.05(+2.99%)
Mar 23, 2022 1.670 1.680 1.650 1.670 22,269 +0.00(+0.00%)
Mar 22, 2022 1.700 1.700 1.650 1.670 17,634 -0.02(-1.18%)
Mar 21, 2022 1.660 1.700 1.550 1.690 244,325 +0.03(+1.81%)
Mar 18, 2022 1.680 1.680 1.650 1.660 35,131 -0.02(-1.19%)
Mar 17, 2022 1.730 1.770 1.680 1.680 56,525 -0.04(-2.33%)
Mar 16, 2022 1.680 1.720 1.670 1.720 58,452 +0.07(+4.24%)
Mar 15, 2022 1.730 1.750 1.600 1.650 109,114 -0.12(-6.78%)
Mar 14, 2022 1.870 1.870 1.740 1.770 119,912 -0.10(-5.35%)
Mar 11, 2022 1.950 1.950 1.810 1.870 136,469 -0.10(-5.08%)
Mar 10, 2022 1.700 1.980 1.690 1.970 350,104 +0.30(+17.96%)
Mar 09, 2022 1.590 1.700 1.580 1.670 128,713 +0.08(+5.03%)
Mar 08, 2022 1.540 1.630 1.540 1.590 155,729 +0.04(+2.58%)
Mar 07, 2022 1.550 1.560 1.490 1.550 252,901 +0.00(+0.00%)
Mar 04, 2022 1.560 1.560 1.480 1.550 198,319 +0.01(+0.65%)
Mar 03, 2022 1.530 1.570 1.510 1.540 122,033 +0.02(+1.32%)
Mar 02, 2022 1.390 1.550 1.390 1.520 181,232 +0.15(+10.95%)
Mar 01, 2022 1.500 1.510 1.330 1.370 153,834 -0.12(-8.05%)
Feb 28, 2022 1.430 1.500 1.400 1.490 68,185 +0.09(+6.43%)
Feb 25, 2022 1.310 1.400 1.340 1.400 51,717 +0.08(+6.06%)
Feb 24, 2022 1.340 1.370 1.290 1.320 79,386 -0.02(-1.49%)
Feb 23, 2022 1.380 1.390 1.340 1.340 76,368 -0.03(-2.19%)
Feb 22, 2022 1.480 1.480 1.370 1.370 86,638 -0.09(-6.16%)
Feb 18, 2022 1.460 0 +0.01(+0.69%)
Feb 17, 2022 1.490 1.510 1.450 1.450 146,293 -0.05(-3.33%)
Feb 16, 2022 1.530 1.530 1.500 1.500 128,970 -0.03(-1.96%)
Feb 15, 2022 1.530 1.540 1.500 1.530 112,933 -0.01(-0.65%)
Feb 14, 2022 1.540 1.540 1.510 1.540 70,736 +0.00(+0.00%)
Feb 11, 2022 1.530 1.540 1.520 1.540 79,585 +0.01(+0.65%)
Feb 10, 2022 1.520 1.540 1.520 1.530 101,040 +0.02(+1.32%)
Feb 09, 2022 1.520 1.560 1.490 1.510 48,542 -0.02(-1.31%)
Feb 08, 2022 1.480 1.560 1.480 1.530 99,817 +0.05(+3.38%)
Feb 07, 2022 1.420 1.500 1.410 1.480 47,810 +0.08(+5.71%)
Feb 04, 2022 1.420 1.420 1.400 1.400 38,470 -0.05(-3.45%)
Feb 03, 2022 1.350 1.450 1.450 121,342 +0.10(+7.41%)
Feb 02, 2022 1.330 1.350 1.330 1.350 17,904 +0.00(+0.00%)
Feb 01, 2022 1.310 1.350 1.290 1.350 57,121 +0.04(+3.05%)
Jan 31, 2022 1.300 1.310 1.300 1.310 23,424 +0.01(+0.77%)
Jan 28, 2022 1.310 1.310 1.280 1.300 13,788 -0.01(-0.76%)
Jan 27, 2022 1.310 1.310 1.280 1.310 86,493 +0.00(+0.00%)
Jan 26, 2022 1.300 1.340 1.300 1.310 35,212 -0.01(-0.76%)
Jan 25, 2022 1.310 1.370 1.290 1.320 24,523 +0.04(+3.13%)
Jan 24, 2022 1.280 1.290 1.200 1.280 95,661 -0.03(-2.29%)
Jan 21, 2022 1.350 1.350 1.290 1.310 40,974 -0.02(-1.50%)
Jan 20, 2022 1.350 1.360 1.320 1.330 19,538 -0.02(-1.48%)
Jan 19, 2022 1.290 1.350 1.290 1.350 22,263 +0.06(+4.65%)
Jan 18, 2022 1.310 1.330 1.290 1.290 44,150 -0.04(-3.01%)
Jan 17, 2022 1.380 1.380 1.320 1.330 34,011 -0.02(-1.48%)
Jan 14, 2022 1.380 1.380 1.340 1.350 17,648 -0.03(-2.17%)
Jan 13, 2022 1.400 1.400 1.360 1.380 47,300 -0.02(-1.43%)
Jan 12, 2022 1.270 1.400 1.270 1.400 45,674 +0.13(+10.24%)
Jan 11, 2022 1.230 1.270 1.230 1.270 18,079 +0.06(+4.96%)
Jan 10, 2022 1.230 1.230 1.180 1.210 38,730 -0.03(-2.42%)
Jan 07, 2022 1.250 1.250 1.230 1.240 17,130 -0.02(-1.59%)
Jan 06, 2022 1.340 1.340 1.250 1.260 31,979 -0.08(-5.97%)
Jan 05, 2022 1.400 1.400 1.340 1.340 35,917 -0.04(-2.90%)
Jan 04, 2022 1.340 1.410 1.340 1.380 51,320 +0.03(+2.22%)
Dec 31, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 30, 2021 1.370 1.380 1.320 1.350 70,510 -0.01(-0.74%)
Dec 29, 2021 1.350 1.400 1.350 1.360 109,608 +0.01(+0.74%)
Dec 24, 2021 1.350 1.350 1.350 0 +0.05(+3.85%)
Dec 23, 2021 1.210 1.300 1.210 1.300 58,946 +0.09(+7.44%)
Dec 22, 2021 1.210 1.210 1.190 1.210 41,684 -0.02(-1.63%)
Dec 21, 2021 1.110 1.240 1.090 1.230 83,196 +0.13(+11.82%)
Dec 20, 2021 1.110 1.120 1.100 1.100 78,956 -0.01(-0.90%)
Dec 17, 2021 1.110 1.120 1.110 1.110 54,121 +0.00(+0.00%)
Dec 16, 2021 1.110 1.130 1.110 1.110 82,201 -0.04(-3.48%)
Dec 15, 2021 1.140 1.150 1.070 1.150 107,625 +0.03(+2.68%)
Dec 14, 2021 1.180 1.180 1.080 1.120 222,179 -0.04(-3.45%)
Dec 13, 2021 1.190 1.200 1.160 1.160 38,269 +0.00(+0.00%)
Dec 10, 2021 1.180 1.200 1.160 1.160 120,623 -0.04(-3.33%)
Dec 09, 2021 1.120 1.200 1.120 1.200 101,042 +0.08(+7.14%)
Dec 08, 2021 1.120 1.130 1.110 1.120 38,110 +0.00(+0.00%)
Dec 07, 2021 1.110 1.150 1.100 1.120 39,960 +0.02(+1.82%)
Dec 06, 2021 1.120 1.130 1.090 1.100 63,342 -0.01(-0.90%)
Dec 03, 2021 1.100 1.110 1.050 1.110 63,727 -0.02(-1.77%)
Dec 02, 2021 1.150 1.170 1.120 1.130 75,540 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.