Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

90.52 +0.50 (+0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.340 4.400 4.340 4.350 27,950 -0.01(-0.23%)
Nov 27, 2014 4.340 4.400 4.340 4.360 22,709 -0.01(-0.23%)
Nov 26, 2014 4.400 4.400 4.360 4.370 41,644 -0.02(-0.46%)
Nov 25, 2014 4.270 4.390 4.260 4.390 86,861 +0.13(+3.05%)
Nov 24, 2014 4.190 4.350 4.190 4.260 64,035 +0.00(+0.00%)
Nov 21, 2014 4.260 4.290 4.230 4.260 106,868 -0.03(-0.70%)
Nov 20, 2014 4.190 4.310 4.170 4.290 102,614 +0.13(+3.12%)
Nov 19, 2014 4.030 4.190 4.030 4.160 61,370 +0.06(+1.46%)
Nov 18, 2014 4.100 4.120 4.090 4.100 21,343 +0.00(+0.00%)
Nov 17, 2014 4.080 4.100 4.050 4.100 64,626 +0.02(+0.49%)
Nov 14, 2014 4.080 4.100 4.070 4.080 32,153 +0.01(+0.25%)
Nov 13, 2014 4.080 4.130 4.040 4.070 43,957 -0.04(-0.97%)
Nov 12, 2014 4.060 4.110 4.060 4.110 59,040 +0.05(+1.23%)
Nov 11, 2014 4.040 4.070 4.020 4.060 17,534 +0.00(+0.00%)
Nov 10, 2014 4.020 4.110 3.980 4.060 120,441 +0.10(+2.53%)
Nov 07, 2014 3.910 3.960 3.900 3.960 30,530 +0.05(+1.28%)
Nov 06, 2014 3.910 3.920 3.870 3.910 17,223 +0.04(+1.03%)
Nov 05, 2014 3.770 3.910 3.770 3.870 70,537 +0.09(+2.38%)
Nov 04, 2014 3.810 3.860 3.780 3.780 39,411 -0.03(-0.79%)
Nov 03, 2014 3.770 3.850 3.770 3.810 14,281 +0.04(+1.06%)
Oct 31, 2014 3.820 3.860 3.760 3.770 34,613 -0.11(-2.84%)
Oct 30, 2014 3.900 3.960 3.810 3.880 41,592 -0.03(-0.77%)
Oct 29, 2014 3.950 4.000 3.910 3.910 32,374 -0.04(-1.01%)
Oct 28, 2014 3.920 3.990 3.920 3.950 25,881 -0.01(-0.25%)
Oct 27, 2014 3.850 3.990 3.850 3.960 104,074 +0.05(+1.28%)
Oct 24, 2014 3.800 3.910 3.800 3.910 76,846 +0.07(+1.82%)
Oct 23, 2014 3.720 3.860 3.720 3.840 116,714 +0.11(+2.95%)
Oct 22, 2014 3.760 3.760 3.640 3.730 33,938 +0.01(+0.27%)
Oct 21, 2014 3.710 3.780 3.710 3.720 28,416 -0.01(-0.27%)
Oct 20, 2014 3.700 3.730 3.690 3.730 15,142 +0.04(+1.08%)
Oct 17, 2014 3.630 3.690 3.600 3.690 33,222 +0.06(+1.65%)
Oct 16, 2014 3.540 3.660 3.540 3.630 82,630 -0.02(-0.55%)
Oct 15, 2014 3.690 3.690 3.550 3.650 204,297 -0.06(-1.62%)
Oct 14, 2014 3.560 3.730 3.560 3.710 28,161 +0.08(+2.20%)
Oct 10, 2014 3.630 3.630 3.630 0 -0.01(-0.27%)
Oct 09, 2014 3.700 3.700 3.630 3.640 16,631 -0.07(-1.89%)
Oct 08, 2014 3.680 3.720 3.610 3.710 40,671 +0.01(+0.27%)
Oct 07, 2014 3.680 3.760 3.680 3.700 9,142 -0.01(-0.27%)
Oct 06, 2014 3.730 3.790 3.690 3.710 72,663 -0.06(-1.59%)
Oct 03, 2014 3.810 3.810 3.750 3.770 78,854 -0.02(-0.53%)
Oct 02, 2014 3.780 3.800 3.760 3.790 15,330 +0.01(+0.26%)
Oct 01, 2014 3.750 3.840 3.750 3.780 10,741 -0.06(-1.56%)
Sep 30, 2014 3.850 3.870 3.840 3.840 28,320 -0.01(-0.26%)
Sep 29, 2014 3.770 3.850 3.730 3.850 55,439 +0.16(+4.34%)
Sep 26, 2014 3.650 3.750 3.650 3.690 72,040 +0.10(+2.79%)
Sep 25, 2014 3.660 3.660 3.580 3.590 19,385 -0.05(-1.37%)
Sep 24, 2014 3.610 3.650 3.570 3.640 22,135 +0.07(+1.96%)
Sep 23, 2014 3.510 3.600 3.510 3.570 137,805 -0.03(-0.83%)
Sep 22, 2014 3.590 3.600 3.530 3.600 70,507 +0.01(+0.28%)
Sep 19, 2014 3.670 3.670 3.570 3.590 100,642 -0.07(-1.91%)
Sep 18, 2014 3.710 3.750 3.660 3.660 60,522 -0.06(-1.61%)
Sep 17, 2014 3.730 3.730 3.670 3.720 64,218 +0.00(+0.00%)
Sep 16, 2014 3.730 3.740 3.710 3.720 8,323 -0.01(-0.27%)
Sep 15, 2014 3.770 3.770 3.730 3.730 7,520 -0.04(-1.06%)
Sep 12, 2014 3.740 3.780 3.740 3.770 20,445 +0.03(+0.80%)
Sep 11, 2014 3.700 3.750 3.700 3.740 27,249 +0.02(+0.54%)
Sep 10, 2014 3.700 3.730 3.700 3.720 15,024 +0.01(+0.27%)
Sep 09, 2014 3.770 3.770 3.700 3.710 58,097 -0.02(-0.54%)
Sep 08, 2014 3.730 3.750 3.700 3.730 44,822 +0.03(+0.81%)
Sep 05, 2014 3.740 3.780 3.700 3.700 63,125 -0.01(-0.27%)
Sep 04, 2014 3.610 3.740 3.610 3.710 86,807 +0.02(+0.54%)
Sep 03, 2014 3.700 3.740 3.680 3.690 56,095 -0.01(-0.27%)
Sep 02, 2014 3.700 3.720 3.660 3.700 57,920 -0.05(-1.33%)
Aug 29, 2014 3.750 3.750 3.750 0 -0.08(-2.09%)
Aug 28, 2014 3.860 3.860 3.820 3.830 17,865 -0.01(-0.26%)
Aug 27, 2014 3.840 3.870 3.840 3.840 38,002 -0.02(-0.52%)
Aug 26, 2014 3.870 3.890 3.850 3.860 14,112 -0.01(-0.26%)
Aug 25, 2014 3.890 3.890 3.860 3.870 4,215 +0.00(+0.00%)
Aug 22, 2014 3.830 3.870 3.830 3.870 14,061 -0.01(-0.26%)
Aug 21, 2014 3.870 3.890 3.870 3.880 6,154 +0.03(+0.78%)
Aug 20, 2014 3.880 3.880 3.850 3.850 20,325 -0.05(-1.28%)
Aug 19, 2014 3.890 3.900 3.860 3.900 27,201 +0.01(+0.26%)
Aug 18, 2014 3.890 3.890 3.860 3.890 18,522 +0.02(+0.52%)
Aug 15, 2014 3.900 3.900 3.870 3.870 8,204 -0.04(-1.02%)
Aug 14, 2014 3.850 3.910 3.850 3.910 10,606 +0.02(+0.51%)
Aug 13, 2014 3.920 3.920 3.870 3.890 3,510 -0.02(-0.51%)
Aug 12, 2014 3.870 3.910 3.870 3.910 41,263 -0.01(-0.26%)
Aug 11, 2014 3.860 3.920 3.860 3.920 79,592 +0.06(+1.55%)
Aug 08, 2014 3.860 3.870 3.820 3.860 16,000 +0.00(+0.00%)
Aug 07, 2014 3.840 3.870 3.820 3.860 60,119 +0.03(+0.78%)
Aug 06, 2014 3.800 3.830 3.790 3.830 17,135 -0.01(-0.26%)
Aug 05, 2014 3.860 3.870 3.810 3.840 40,454 -0.02(-0.52%)
Aug 01, 2014 3.860 3.860 3.860 0 +0.07(+1.85%)
Jul 31, 2014 3.740 3.820 3.650 3.790 109,241 +0.08(+2.16%)
Jul 30, 2014 3.700 3.730 3.650 3.710 34,657 +0.05(+1.37%)
Jul 29, 2014 3.690 3.690 3.660 3.660 31,839 -0.03(-0.81%)
Jul 28, 2014 3.780 3.780 3.680 3.690 51,020 -0.03(-0.81%)
Jul 25, 2014 3.720 3.740 3.700 3.720 38,293 -0.03(-0.80%)
Jul 24, 2014 3.790 3.830 3.710 3.750 69,799 -0.04(-1.06%)
Jul 23, 2014 3.820 3.820 3.790 3.790 19,977 -0.04(-1.04%)
Jul 22, 2014 3.850 3.850 3.790 3.830 49,941 -0.02(-0.52%)
Jul 21, 2014 3.850 3.850 3.800 3.850 17,082 +0.02(+0.52%)
Jul 18, 2014 3.790 3.850 3.750 3.830 61,061 +0.06(+1.59%)
Jul 17, 2014 3.850 3.850 3.760 3.770 35,519 -0.04(-1.05%)
Jul 16, 2014 3.830 3.870 3.810 3.810 23,321 -0.01(-0.26%)
Jul 15, 2014 3.920 3.920 3.810 3.820 35,129 -0.07(-1.80%)
Jul 14, 2014 3.850 3.940 3.850 3.890 99,190 +0.07(+1.83%)
Jul 11, 2014 3.900 3.900 3.800 3.820 27,228 +0.01(+0.26%)
Jul 10, 2014 3.820 3.850 3.800 3.810 35,856 -0.01(-0.26%)
Jul 09, 2014 3.850 3.860 3.800 3.820 27,207 -0.04(-1.04%)
Jul 08, 2014 3.890 3.890 3.850 3.860 20,198 -0.05(-1.28%)
Jul 07, 2014 3.930 3.930 3.850 3.910 28,420 +0.00(+0.00%)
Jul 04, 2014 3.920 3.920 3.890 3.910 33,921 +0.05(+1.30%)
Jul 03, 2014 3.870 3.900 3.850 3.860 18,900 +0.01(+0.26%)
Jul 02, 2014 3.870 3.870 3.820 3.850 48,134 +0.04(+1.05%)
Jun 30, 2014 3.810 3.810 3.810 0 -0.03(-0.78%)
Jun 27, 2014 3.800 3.840 3.780 3.840 24,082 +0.03(+0.79%)
Jun 26, 2014 3.810 3.840 3.810 3.810 21,539 -0.03(-0.78%)
Jun 25, 2014 3.840 3.850 3.800 3.840 68,622 -0.02(-0.52%)
Jun 24, 2014 3.920 3.920 3.840 3.860 56,688 -0.01(-0.26%)
Jun 23, 2014 3.970 3.970 3.860 3.870 12,771 -0.05(-1.28%)
Jun 20, 2014 3.870 3.920 3.870 3.920 23,944 +0.07(+1.82%)
Jun 19, 2014 3.810 3.880 3.810 3.850 14,134 +0.00(+0.00%)
Jun 18, 2014 3.870 3.870 3.820 3.850 10,174 -0.02(-0.52%)
Jun 17, 2014 3.920 3.920 3.870 3.870 23,089 -0.05(-1.28%)
Jun 16, 2014 3.970 4.000 3.920 3.920 35,807 -0.02(-0.51%)
Jun 13, 2014 3.890 3.980 3.890 3.940 59,660 +0.06(+1.55%)
Jun 12, 2014 3.890 3.890 3.820 3.880 28,519 +0.00(+0.00%)
Jun 11, 2014 3.820 3.890 3.810 3.880 20,626 +0.02(+0.52%)
Jun 10, 2014 3.840 3.880 3.810 3.860 43,448 +0.02(+0.52%)
Jun 06, 2014 3.770 3.860 3.750 3.840 64,140 +0.08(+2.13%)
Jun 05, 2014 3.790 3.790 3.720 3.760 21,336 +0.03(+0.80%)
Jun 04, 2014 3.770 3.770 3.690 3.730 35,019 +0.00(+0.00%)
Jun 03, 2014 3.680 3.800 3.680 3.730 65,937 +0.08(+2.19%)
Jun 02, 2014 3.660 3.750 3.650 3.650 52,544 -0.04(-1.08%)
May 30, 2014 3.760 3.820 3.590 3.690 118,150 -0.12(-3.15%)
May 29, 2014 3.840 3.840 3.780 3.810 32,837 -0.01(-0.26%)
May 28, 2014 3.820 3.830 3.790 3.820 32,324 +0.04(+1.06%)
May 27, 2014 3.790 3.820 3.780 3.780 83,606 -0.01(-0.26%)
May 26, 2014 3.760 3.820 3.750 3.790 41,870 +0.02(+0.53%)
May 23, 2014 3.800 3.800 3.750 3.770 116,666 -0.06(-1.57%)
May 22, 2014 3.880 3.880 3.790 3.830 154,416 -0.07(-1.79%)
May 21, 2014 3.990 3.990 3.710 3.900 131,175 -0.03(-0.76%)
May 20, 2014 3.960 3.960 3.910 3.930 49,978 +0.02(+0.51%)
May 16, 2014 3.910 3.910 3.910 3.910 0 -0.02(-0.51%)
May 15, 2014 4.200 4.200 3.860 3.930 222,657 -0.27(-6.43%)
May 14, 2014 4.200 4.230 4.170 4.200 23,786 +0.03(+0.72%)
May 13, 2014 4.220 4.220 4.160 4.170 31,241 -0.02(-0.48%)
May 12, 2014 4.140 4.190 4.120 4.190 143,845 +0.05(+1.21%)
May 09, 2014 4.110 4.140 4.110 4.140 13,287 +0.00(+0.00%)
May 08, 2014 4.190 4.190 4.120 4.140 6,359 -0.03(-0.72%)
May 07, 2014 4.070 4.190 4.070 4.170 36,093 +0.05(+1.21%)
May 06, 2014 4.100 4.120 4.100 4.120 16,907 +0.00(+0.00%)
May 05, 2014 4.130 4.130 4.070 4.120 49,198 -0.04(-0.96%)
May 02, 2014 4.200 4.200 4.150 4.160 20,530 -0.01(-0.24%)
May 01, 2014 4.140 4.210 4.070 4.170 142,897 -0.25(-5.66%)
Apr 30, 2014 4.240 4.430 4.230 4.420 140,264 +0.21(+4.99%)
Apr 29, 2014 4.140 4.240 4.130 4.210 88,458 +0.07(+1.69%)
Apr 28, 2014 4.120 4.150 4.100 4.140 64,250 +0.04(+0.98%)
Apr 25, 2014 4.030 4.120 4.030 4.100 21,374 +0.02(+0.49%)
Apr 24, 2014 4.010 4.080 4.010 4.080 17,539 +0.05(+1.24%)
Apr 23, 2014 4.030 4.070 4.030 4.030 25,362 -0.02(-0.49%)
Apr 22, 2014 4.010 4.070 4.010 4.050 15,778 +0.01(+0.25%)
Apr 21, 2014 4.010 4.050 4.010 4.040 31,350 -0.02(-0.49%)
Apr 17, 2014 4.060 4.060 4.060 0 -0.04(-0.98%)
Apr 16, 2014 4.130 4.130 4.060 4.100 79,048 +0.01(+0.24%)
Apr 15, 2014 4.100 4.130 4.080 4.090 28,823 -0.06(-1.45%)
Apr 14, 2014 4.050 4.150 4.030 4.150 84,911 +0.11(+2.72%)
Apr 11, 2014 4.070 4.070 4.020 4.040 64,745 +0.00(+0.00%)
Apr 10, 2014 4.110 4.110 4.000 4.040 96,425 -0.04(-0.98%)
Apr 09, 2014 4.090 4.150 4.070 4.080 45,584 -0.05(-1.21%)
Apr 08, 2014 4.110 4.170 4.100 4.130 26,878 -0.01(-0.24%)
Apr 07, 2014 4.100 4.160 4.100 4.140 15,102 -0.03(-0.72%)
Apr 04, 2014 4.210 4.210 4.100 4.170 48,074 -0.01(-0.24%)
Apr 03, 2014 4.300 4.300 4.180 4.180 50,851 -0.11(-2.56%)
Apr 02, 2014 4.260 4.310 4.240 4.290 75,285 +0.04(+0.94%)
Apr 01, 2014 4.140 4.250 4.140 4.250 102,338 +0.13(+3.16%)
Mar 31, 2014 4.060 4.150 4.060 4.120 54,947 +0.02(+0.49%)
Mar 28, 2014 4.090 4.150 4.080 4.100 34,453 -0.01(-0.24%)
Mar 27, 2014 4.070 4.140 4.070 4.110 49,602 +0.00(+0.00%)
Mar 26, 2014 4.180 4.180 4.100 4.110 24,873 -0.06(-1.44%)
Mar 25, 2014 4.150 4.210 4.080 4.170 89,898 +0.00(+0.00%)
Mar 24, 2014 4.210 4.210 4.110 4.170 54,984 -0.06(-1.42%)
Mar 21, 2014 4.190 4.250 4.190 4.230 79,807 +0.06(+1.44%)
Mar 20, 2014 4.060 4.190 4.060 4.170 90,144 +0.04(+0.97%)
Mar 19, 2014 4.230 4.230 4.110 4.130 129,646 -0.07(-1.67%)
Mar 18, 2014 4.270 4.270 4.150 4.200 120,691 +0.06(+1.45%)
Mar 17, 2014 4.000 4.160 4.000 4.140 284,284 +0.18(+4.55%)
Mar 14, 2014 3.900 3.960 3.870 3.960 74,634 +0.05(+1.28%)
Mar 13, 2014 3.850 3.970 3.830 3.910 160,460 +0.10(+2.62%)
Mar 12, 2014 3.810 3.820 3.740 3.810 110,301 +0.03(+0.79%)
Mar 11, 2014 3.870 3.890 3.760 3.780 88,804 -0.05(-1.31%)
Mar 10, 2014 3.720 3.840 3.690 3.830 163,544 +0.16(+4.36%)
Mar 07, 2014 3.700 3.700 3.660 3.670 49,643 +0.02(+0.55%)
Mar 06, 2014 3.630 3.670 3.630 3.650 76,539 +0.01(+0.27%)
Mar 05, 2014 3.700 3.700 3.630 3.640 131,888 -0.02(-0.55%)
Mar 04, 2014 3.650 3.680 3.640 3.660 40,831 +0.01(+0.27%)
Mar 03, 2014 3.710 3.710 3.650 3.650 69,101 -0.04(-1.08%)
Feb 28, 2014 3.690 3.690 3.670 3.690 49,269 +0.01(+0.27%)
Feb 27, 2014 3.690 3.690 3.670 3.680 63,772 +0.02(+0.55%)
Feb 26, 2014 3.740 3.740 3.650 3.660 57,555 -0.03(-0.81%)
Feb 25, 2014 3.700 3.720 3.640 3.690 99,456 +0.04(+1.10%)
Feb 24, 2014 3.620 3.710 3.610 3.650 119,025 +0.07(+1.96%)
Feb 21, 2014 3.680 3.680 3.580 3.580 185,441 -0.05(-1.38%)
Feb 20, 2014 3.650 3.670 3.610 3.630 98,535 +0.01(+0.28%)
Feb 19, 2014 3.650 3.680 3.600 3.620 193,481 +0.02(+0.56%)
Feb 18, 2014 3.730 3.730 3.580 3.600 257,459 -0.08(-2.17%)
Feb 14, 2014 3.680 3.680 3.680 0 -0.07(-1.87%)
Feb 13, 2014 4.070 4.070 3.300 3.750 765,760 -0.33(-8.09%)
Feb 12, 2014 4.190 4.190 4.070 4.080 49,784 -0.10(-2.39%)
Feb 11, 2014 4.240 4.250 4.180 4.180 42,087 -0.03(-0.71%)
Feb 10, 2014 4.230 4.240 4.180 4.210 75,614 +0.02(+0.48%)
Feb 07, 2014 4.340 4.340 4.180 4.190 72,195 -0.04(-0.95%)
Feb 06, 2014 4.210 4.250 4.200 4.230 59,768 +0.07(+1.68%)
Feb 05, 2014 4.110 4.180 4.090 4.160 85,910 +0.07(+1.71%)
Feb 04, 2014 4.030 4.090 3.980 4.090 50,758 +0.08(+2.00%)
Feb 03, 2014 4.070 4.070 3.990 4.010 64,894 -0.06(-1.47%)
Jan 31, 2014 4.030 4.080 3.990 4.070 32,422 +0.01(+0.25%)
Jan 30, 2014 4.020 4.060 4.000 4.060 25,336 +0.04(+1.00%)
Jan 29, 2014 4.100 4.100 4.000 4.020 45,877 -0.01(-0.25%)
Jan 28, 2014 3.970 4.080 3.950 4.030 176,477 +0.10(+2.54%)
Jan 27, 2014 3.940 3.940 3.880 3.930 53,533 +0.05(+1.29%)
Jan 24, 2014 3.970 3.970 3.870 3.880 37,159 -0.05(-1.27%)
Jan 23, 2014 3.940 3.970 3.920 3.930 40,248 -0.02(-0.51%)
Jan 22, 2014 3.940 3.990 3.850 3.950 211,646 -0.04(-1.00%)
Jan 21, 2014 4.130 4.150 3.990 3.990 162,804 -0.14(-3.39%)
Jan 20, 2014 4.200 4.200 4.120 4.130 112,430 -0.03(-0.72%)
Jan 17, 2014 4.190 4.270 4.040 4.160 386,703 -0.05(-1.19%)
Jan 16, 2014 4.450 4.460 4.160 4.210 221,366 -0.35(-7.68%)
Jan 15, 2014 4.460 4.560 4.460 4.560 30,775 +0.10(+2.24%)
Jan 14, 2014 4.490 4.540 4.450 4.460 46,573 -0.04(-0.89%)
Jan 13, 2014 4.520 4.550 4.480 4.500 111,766 -0.01(-0.22%)
Jan 10, 2014 4.390 4.540 4.390 4.510 58,868 +0.09(+2.04%)
Jan 09, 2014 4.500 4.520 4.420 4.420 70,347 -0.12(-2.64%)
Jan 08, 2014 4.580 4.580 4.530 4.540 50,091 -0.05(-1.09%)
Jan 07, 2014 4.600 4.620 4.580 4.590 35,562 +0.00(+0.00%)
Jan 06, 2014 4.640 4.640 4.580 4.590 16,588 -0.02(-0.43%)
Jan 03, 2014 4.620 4.640 4.600 4.610 15,838 -0.03(-0.65%)
Jan 02, 2014 4.670 4.680 4.610 4.640 15,159 +0.04(+0.87%)
Dec 31, 2013 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 30, 2013 4.700 4.710 4.650 4.650 25,645 -0.05(-1.06%)
Dec 27, 2013 4.640 4.700 4.630 4.700 15,762 +0.08(+1.73%)
Dec 24, 2013 4.620 4.620 4.620 0 +0.02(+0.43%)
Dec 23, 2013 4.630 4.650 4.580 4.600 18,587 -0.04(-0.86%)
Dec 20, 2013 4.580 4.650 4.580 4.640 26,592 +0.01(+0.22%)
Dec 19, 2013 4.550 4.630 4.550 4.630 26,167 +0.05(+1.09%)
Dec 18, 2013 4.530 4.600 4.520 4.580 21,323 +0.05(+1.10%)
Dec 17, 2013 4.580 4.590 4.530 4.530 21,505 -0.06(-1.31%)
Dec 16, 2013 4.490 4.590 4.490 4.590 33,533 +0.10(+2.23%)
Dec 13, 2013 4.490 4.550 4.460 4.490 50,111 -0.02(-0.44%)
Dec 12, 2013 4.520 4.540 4.330 4.510 124,384 -0.01(-0.22%)
Dec 11, 2013 4.660 4.660 4.520 4.520 34,558 -0.13(-2.80%)
Dec 10, 2013 4.660 4.660 4.580 4.650 23,512 -0.02(-0.43%)
Dec 09, 2013 4.720 4.720 4.670 4.670 5,500 -0.04(-0.85%)
Dec 06, 2013 4.670 4.730 4.670 4.710 14,640 +0.08(+1.73%)
Dec 05, 2013 4.630 4.660 4.610 4.630 17,290 -0.03(-0.64%)
Dec 04, 2013 4.660 4.660 4.620 4.660 58,429 -0.01(-0.21%)
Dec 03, 2013 4.750 4.790 4.670 4.670 30,670 -0.14(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.